Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.22 | 12.22 | 12.16 | 12.19 | 12.19 | +0.08 (+0.66%) | 4,600 |
30 Aug 2023 | USD | 12.08 | 12.12 | 12.08 | 12.11 | 12.11 | +0.05 (+0.41%) | 2,000 |
29 Aug 2023 | USD | 11.96 | 12.1 | 11.96 | 12.06 | 12.06 | +0.05 (+0.42%) | 7,000 |
28 Aug 2023 | USD | 12.03 | 12.05 | 12 | 12.01 | 12.01 | -0.03 (-0.25%) | 6,800 |
25 Aug 2023 | USD | 12.01 | 12.06 | 11.96 | 12.04 | 12.04 | +0.06 (+0.50%) | 8,100 |
24 Aug 2023 | USD | 12.07 | 12.07 | 11.97 | 11.98 | 11.98 | -0.15 (-1.24%) | 7,300 |
23 Aug 2023 | USD | 12.04 | 12.21 | 12.04 | 12.13 | 12.13 | +0.25 (+2.10%) | 11,000 |
22 Aug 2023 | USD | 11.96 | 11.96 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 25,900 |
21 Aug 2023 | USD | 11.9 | 11.93 | 11.83 | 11.93 | 11.93 | -0.11 (-0.91%) | 32,300 |
18 Aug 2023 | USD | 12.02 | 12.07 | 11.62 | 12.04 | 12.04 | +0.14 (+1.18%) | 14,300 |
17 Aug 2023 | USD | 11.67 | 12.1 | 11.67 | 11.9 | 11.9 | -0.01 (-0.08%) | 8,800 |
16 Aug 2023 | USD | 12.01 | 12.01 | 11.57 | 11.91 | 11.91 | -0.21 (-1.73%) | 8,800 |
15 Aug 2023 | USD | 12.49 | 12.49 | 12.06 | 12.12 | 12.12 | -0.22 (-1.78%) | 15,700 |
14 Aug 2023 | USD | 12.59 | 12.59 | 12.22 | 12.34 | 12.34 | -0.05 (-0.40%) | 10,600 |
11 Aug 2023 | USD | 12.39 | 12.4 | 12.37 | 12.39 | 12.39 | -0.01 (-0.08%) | 12,400 |
10 Aug 2023 | USD | 12.49 | 12.53 | 12.39 | 12.4 | 12.4 | +0.08 (+0.65%) | 4,600 |
9 Aug 2023 | USD | 12.36 | 12.37 | 12.29 | 12.32 | 12.32 | -0.07 (-0.56%) | 4,300 |
8 Aug 2023 | USD | 12.53 | 12.54 | 12.35 | 12.39 | 12.39 | +0.15 (+1.23%) | 21,900 |
7 Aug 2023 | USD | 12.25 | 12.25 | 12.21 | 12.24 | 12.24 | +0.08 (+0.66%) | 6,000 |
4 Aug 2023 | USD | 12.17 | 12.19 | 12.09 | 12.16 | 12.16 | -0.02 (-0.16%) | 5,100 |
3 Aug 2023 | USD | 12.14 | 12.18 | 12.07 | 12.18 | 12.18 | -0.07 (-0.57%) | 11,200 |
2 Aug 2023 | USD | 12.39 | 12.44 | 12.12 | 12.25 | 12.25 | -0.47 (-3.69%) | 6,400 |
1 Aug 2023 | USD | 12.86 | 12.87 | 12.72 | 12.72 | 12.72 | -0.11 (-0.86%) | 7,600 |
31 Jul 2023 | USD | 13.15 | 13.15 | 12.8 | 12.83 | 12.83 | +0.08 (+0.63%) | 7,000 |
28 Jul 2023 | USD | 12.79 | 12.83 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 21,600 |
27 Jul 2023 | USD | 12.72 | 12.98 | 12.58 | 12.73 | 12.73 | +0.05 (+0.39%) | 7,900 |
26 Jul 2023 | USD | 12.75 | 12.75 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 1,400 |
25 Jul 2023 | USD | 12.83 | 12.83 | 12.77 | 12.78 | 12.78 | +0.16 (+1.27%) | 6,600 |
24 Jul 2023 | USD | 12.52 | 12.62 | 12.52 | 12.62 | 12.62 | +0.1 (+0.80%) | 4,600 |
21 Jul 2023 | USD | 12.51 | 12.55 | 12.51 | 12.52 | 12.52 | +0.07 (+0.56%) | 6,800 |