Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 112.05 | 112.4 | 112.05 | 112.4 | 1.124 | +0.15 (+0.13%) | 230 |
24 Jan 2013 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 1.1225 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 1.1225 | -2.175 (-1.90%) | 400 |
22 Jan 2013 | USD | 114.425 | 114.425 | 114.425 | 114.425 | 1.1442 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 114.425 | 114.425 | 114.425 | 114.425 | 1.1442 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 114.425 | 114.425 | 114.425 | 114.425 | 1.1442 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 114.425 | 114.425 | 114.425 | 114.425 | 1.1442 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 114.425 | 114.425 | 114.425 | 114.425 | 1.1442 | +1.175 (+1.04%) | 543 |
15 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | -3.75 (-3.21%) | 227 |
21 Dec 2012 | USD | 117 | 117 | 117 | 117 | 1.17 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 117 | 117 | 117 | 117 | 1.17 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 117 | 117 | 117 | 117 | 1.17 | -3.75 (-3.11%) | 200 |
18 Dec 2012 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 1.2075 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 120.75 | 120.75 | 120.75 | 120.75 | 1.2075 | 0.0 (0.0%) | 0 |