Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.4 | 12.46 | 12.38 | 12.45 | 12.45 | -0.02 (-0.16%) | 2,900 |
19 Jul 2023 | USD | 12.44 | 12.49 | 12.44 | 12.47 | 12.47 | +0.15 (+1.22%) | 2,800 |
18 Jul 2023 | USD | 12.29 | 12.32 | 12.24 | 12.32 | 12.32 | +0.19 (+1.57%) | 7,700 |
17 Jul 2023 | USD | 12.01 | 12.15 | 12 | 12.13 | 12.13 | +0.01 (+0.08%) | 8,600 |
14 Jul 2023 | USD | 11.97 | 12.16 | 11.97 | 12.12 | 12.12 | -0.08 (-0.66%) | 8,500 |
13 Jul 2023 | USD | 12.21 | 12.21 | 12.02 | 12.2 | 12.2 | +0.15 (+1.24%) | 4,400 |
12 Jul 2023 | USD | 12.03 | 12.13 | 12.01 | 12.05 | 12.05 | +0.01 (+0.08%) | 4,400 |
11 Jul 2023 | USD | 11.95 | 12.04 | 11.95 | 12.04 | 12.04 | +0.03 (+0.25%) | 1,700 |
10 Jul 2023 | USD | 11.95 | 12.03 | 11.95 | 12.01 | 12.01 | -0.07 (-0.58%) | 4,600 |
7 Jul 2023 | USD | 11.76 | 12.08 | 11.75 | 12.08 | 12.08 | +0.38 (+3.25%) | 8,900 |
6 Jul 2023 | USD | 11.71 | 11.9 | 11.7 | 11.7 | 11.7 | -0.29 (-2.42%) | 3,800 |
5 Jul 2023 | USD | 11.79 | 12.05 | 11.79 | 11.99 | 11.99 | -0.22 (-1.80%) | 8,300 |
3 Jul 2023 | USD | 12.38 | 12.38 | 12 | 12.21 | 12.21 | +0.11 (+0.91%) | 2,100 |
30 Jun 2023 | USD | 11.97 | 12.15 | 11.97 | 12.1 | 12.1 | +0.02 (+0.17%) | 3,000 |
29 Jun 2023 | USD | 11.96 | 12.08 | 11.96 | 12.08 | 12.08 | +0.24 (+2.03%) | 4,600 |
28 Jun 2023 | USD | 11.76 | 12 | 11.76 | 11.84 | 11.84 | +0.05 (+0.42%) | 4,600 |
27 Jun 2023 | USD | 11.64 | 11.83 | 11.64 | 11.79 | 11.79 | -0.05 (-0.42%) | 28,100 |
26 Jun 2023 | USD | 11.87 | 11.88 | 11.84 | 11.84 | 11.84 | +0.14 (+1.20%) | 2,500 |
23 Jun 2023 | USD | 11.66 | 11.71 | 11.65 | 11.7 | 11.7 | -0.32 (-2.66%) | 4,500 |
22 Jun 2023 | USD | 12.08 | 12.09 | 12.01 | 12.02 | 12.02 | -0.22 (-1.80%) | 12,700 |
21 Jun 2023 | USD | 12.14 | 12.24 | 12.14 | 12.24 | 12.24 | +0.2 (+1.66%) | 6,300 |
20 Jun 2023 | USD | 12.15 | 12.16 | 12.04 | 12.04 | 12.04 | -0.33 (-2.67%) | 5,900 |
16 Jun 2023 | USD | 12.48 | 12.48 | 12.33 | 12.37 | 12.37 | -0.18 (-1.43%) | 6,600 |
15 Jun 2023 | USD | 12.51 | 12.59 | 12.5 | 12.55 | 12.55 | +0.02 (+0.16%) | 10,100 |
14 Jun 2023 | USD | 12.59 | 12.59 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 1,400 |
13 Jun 2023 | USD | 12.42 | 12.46 | 12.39 | 12.41 | 12.41 | +0.19 (+1.55%) | 10,100 |
12 Jun 2023 | USD | 12.23 | 12.23 | 12.15 | 12.22 | 12.22 | +0.11 (+0.91%) | 8,700 |
9 Jun 2023 | USD | 12.09 | 12.16 | 12.05 | 12.11 | 12.11 | +0.06 (+0.50%) | 10,900 |
8 Jun 2023 | USD | 11.85 | 12.05 | 11.84 | 12.05 | 12.05 | +0.09 (+0.75%) | 7,600 |
7 Jun 2023 | USD | 11.66 | 12.07 | 11.66 | 11.96 | 11.96 | -0.21 (-1.73%) | 14,600 |