Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 112.918 | 112.918 | 112.918 | 112.918 | 1.1292 | +1.168 (+1.05%) | 1,000 |
19 Oct 2011 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 1.1175 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 1.1175 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 1.1175 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 1.1175 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 1.1175 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 111.5 | 111.75 | 111.5 | 111.75 | 1.1175 | +4.75 (+4.44%) | 200 |
11 Oct 2011 | USD | 108.19 | 108.75 | 107 | 107 | 1.07 | -18.98 (-15.07%) | 3,000 |
10 Oct 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 125.98 | 125.98 | 125.98 | 125.98 | 1.2598 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 125.97 | 125.98 | 125.97 | 125.98 | 1.2598 | +3.38 (+2.76%) | 400 |
26 Sep 2011 | USD | 122.6 | 122.6 | 122.6 | 122.6 | 1.226 | -2.82 (-2.25%) | 200 |
23 Sep 2011 | USD | 125.42 | 125.42 | 125.42 | 125.42 | 1.2542 | -12.08 (-8.79%) | 200 |
22 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |