| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 148.4 | 148.4 | 148.4 | 148.4 | 1.484 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 148.4 | 148.4 | 148.4 | 148.4 | 1.484 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 148.4 | 148.4 | 148.4 | 148.4 | 1.484 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 148.4 | 148.4 | 148.4 | 148.4 | 1.484 | +2.239 (+1.53%) | 200 |
| 4 Feb 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 26 Jan 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 146.161 | 146.161 | 146.161 | 146.161 | 1.4616 | +0.111 (+0.08%) | 35,000 |
| 24 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 146.05 | 146.05 | 146.05 | 146.05 | 1.4605 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 145.75 | 146.05 | 145.75 | 146.05 | 1.4605 | +4.47 (+3.16%) | 838 |
| 11 Jan 2011 | USD | 141.58 | 141.58 | 141.58 | 141.58 | 1.4158 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 141.58 | 141.58 | 141.58 | 141.58 | 1.4158 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 141.58 | 141.58 | 141.58 | 141.58 | 1.4158 | +1.08 (+0.77%) | 400 |
| 6 Jan 2011 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 1.405 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 1.405 | +3.6 (+2.63%) | 200 |
| 4 Jan 2011 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 1.369 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 1.369 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 1.369 | 0.0 (0.0%) | 0 |
