Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 136.9 | 136.9 | 136.9 | 136.9 | 1.369 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 140 | 140 | 136.9 | 136.9 | 1.369 | +3.11 (+2.32%) | 6,739 |
28 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 133.79 | 133.79 | 133.79 | 133.79 | 1.3379 | -2.46 (-1.81%) | 116 |
14 Dec 2010 | USD | 135.85 | 136.25 | 135.85 | 136.25 | 1.3625 | +3.85 (+2.91%) | 200 |
13 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 1.324 | 0.0 (0.0%) | 0 |