Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.88 | 12.17 | 11.87 | 12.17 | 12.17 | +0.1 (+0.83%) | 9,400 |
5 Jun 2023 | USD | 12.31 | 12.44 | 12.03 | 12.07 | 12.07 | +0.04 (+0.33%) | 17,500 |
2 Jun 2023 | USD | 12.05 | 12.11 | 11.98 | 12.03 | 12.03 | +0.29 (+2.47%) | 13,300 |
1 Jun 2023 | USD | 11.73 | 11.77 | 11.66 | 11.74 | 11.74 | -0.05 (-0.42%) | 9,400 |
31 May 2023 | USD | 11.88 | 11.88 | 11.66 | 11.79 | 11.79 | -0.19 (-1.59%) | 14,600 |
30 May 2023 | USD | 12.01 | 12.07 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 9,800 |
26 May 2023 | USD | 12.27 | 12.27 | 12.18 | 12.2 | 12.2 | -0.12 (-0.97%) | 4,800 |
25 May 2023 | USD | 12.31 | 12.32 | 12.24 | 12.32 | 12.32 | +0.14 (+1.15%) | 3,400 |
24 May 2023 | USD | 12.16 | 12.19 | 12.12 | 12.18 | 12.18 | -0.14 (-1.14%) | 7,700 |
23 May 2023 | USD | 12.34 | 12.36 | 12.3 | 12.32 | 12.32 | -0.15 (-1.20%) | 10,700 |
22 May 2023 | USD | 12.46 | 12.47 | 12.41 | 12.47 | 12.47 | +0.27 (+2.21%) | 3,400 |
19 May 2023 | USD | 12.16 | 12.23 | 12.16 | 12.2 | 12.2 | -0.04 (-0.33%) | 6,500 |
18 May 2023 | USD | 12.23 | 12.44 | 12.18 | 12.24 | 12.24 | 0.0 (0.0%) | 7,200 |
17 May 2023 | USD | 12.16 | 12.31 | 12.16 | 12.24 | 12.24 | -0.05 (-0.41%) | 3,600 |
16 May 2023 | USD | 12.36 | 12.36 | 12.25 | 12.29 | 12.29 | -0.21 (-1.68%) | 5,100 |
15 May 2023 | USD | 12.46 | 12.55 | 12.41 | 12.5 | 12.5 | -0.83 (-6.23%) | 7,100 |
12 May 2023 | USD | 12.62 | 13.34 | 12.61 | 13.33 | 13.33 | +0.45 (+3.49%) | 2,000 |
11 May 2023 | USD | 12.86 | 12.88 | 12.84 | 12.88 | 12.88 | -0.09 (-0.69%) | 2,200 |
10 May 2023 | USD | 12.93 | 12.97 | 12.9 | 12.97 | 12.97 | -0.01 (-0.08%) | 2,200 |
9 May 2023 | USD | 12.89 | 12.99 | 12.89 | 12.98 | 12.98 | +0.13 (+1.01%) | 7,300 |
8 May 2023 | USD | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 1,900 |
5 May 2023 | USD | 12.79 | 12.79 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 1,800 |
4 May 2023 | USD | 12.44 | 12.62 | 12.44 | 12.61 | 12.61 | -0.12 (-0.94%) | 2,100 |
3 May 2023 | USD | 12.6 | 12.75 | 12.59 | 12.73 | 12.73 | +0.01 (+0.08%) | 2,200 |
2 May 2023 | USD | 12.72 | 12.72 | 12.71 | 12.72 | 12.72 | -0.07 (-0.55%) | 2,200 |
1 May 2023 | USD | 12.92 | 12.92 | 12.27 | 12.79 | 12.79 | -0.04 (-0.31%) | 16,700 |
28 Apr 2023 | USD | 12.71 | 12.84 | 12.51 | 12.83 | 12.83 | -0.02 (-0.16%) | 1,500 |
27 Apr 2023 | USD | 12.84 | 12.85 | 12.46 | 12.85 | 12.85 | +0.3 (+2.39%) | 4,000 |
26 Apr 2023 | USD | 12.72 | 12.72 | 12.47 | 12.55 | 12.55 | +0.07 (+0.56%) | 6,100 |
25 Apr 2023 | USD | 12.73 | 12.73 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 5,400 |