Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 100 |
21 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 120 | 120 | 120 | 120 | 1.2 | +1.07 (+0.90%) | 200 |
13 May 2010 | USD | 118.93 | 118.93 | 118.93 | 118.93 | 1.1893 | -3.07 (-2.52%) | 560 |
12 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | -2.75 (-2.20%) | 100 |
27 Apr 2010 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 1.2475 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 1.2475 | +0.8 (+0.65%) | 100 |
23 Apr 2010 | USD | 123.7 | 123.95 | 123.7 | 123.95 | 1.2395 | -0.3 (-0.24%) | 2,700 |