Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 1.2425 | -0.25 (-0.20%) | 100 |
21 Apr 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | -3.75 (-2.92%) | 100 |
20 Apr 2010 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 1.2825 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 1.2825 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 128 | 128.25 | 128 | 128.25 | 1.2825 | +6.25 (+5.12%) | 1,930 |
15 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 122 | 122 | 122 | 122 | 1.22 | -2.5 (-2.01%) | 500 |
30 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |