Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 1.245 | +3 (+2.47%) | 100 |
23 Feb 2010 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 1.215 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 1.215 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 1.215 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 1.215 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 121.5 | 121.5 | 121.5 | 121.5 | 1.215 | +1.4 (+1.17%) | 146 |
16 Feb 2010 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 1.201 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 1.201 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 120.15 | 120.15 | 120.1 | 120.1 | 1.201 | -8.9 (-6.90%) | 292 |
11 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |