Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.61 | 12.64 | 12.56 | 12.64 | 12.64 | +0.16 (+1.28%) | 5,700 |
21 Apr 2023 | USD | 12.72 | 12.72 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 2,500 |
20 Apr 2023 | USD | 12.5 | 12.53 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 2,100 |
19 Apr 2023 | USD | 12.36 | 12.5 | 12.23 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,300 |
18 Apr 2023 | USD | 12.49 | 12.6 | 12.37 | 12.6 | 12.6 | +0.06 (+0.48%) | 1,400 |
17 Apr 2023 | USD | 12.39 | 12.54 | 12.39 | 12.54 | 12.54 | +0.04 (+0.32%) | 4,100 |
14 Apr 2023 | USD | 12.55 | 12.55 | 12.45 | 12.5 | 12.5 | -0.15 (-1.19%) | 2,700 |
13 Apr 2023 | USD | 12.71 | 12.72 | 12.6 | 12.65 | 12.65 | +0.02 (+0.16%) | 3,900 |
12 Apr 2023 | USD | 12.73 | 12.74 | 12.63 | 12.63 | 12.63 | +0.18 (+1.45%) | 1,600 |
11 Apr 2023 | USD | 12.39 | 12.5 | 12.39 | 12.45 | 12.45 | +0.22 (+1.80%) | 9,700 |
10 Apr 2023 | USD | 12.44 | 12.45 | 12.22 | 12.23 | 12.23 | -0.13 (-1.05%) | 2,100 |
6 Apr 2023 | USD | 12.33 | 12.36 | 12.29 | 12.36 | 12.36 | -0.25 (-1.98%) | 3,400 |
5 Apr 2023 | USD | 12.73 | 12.73 | 12.47 | 12.61 | 12.61 | -0.21 (-1.64%) | 4,100 |
4 Apr 2023 | USD | 12.94 | 12.94 | 12.69 | 12.82 | 12.82 | +0.2 (+1.58%) | 3,100 |
3 Apr 2023 | USD | 12.74 | 12.87 | 12.62 | 12.62 | 12.62 | -0.3 (-2.32%) | 2,000 |
31 Mar 2023 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 700 |
30 Mar 2023 | USD | 12.7 | 12.85 | 12.7 | 12.85 | 12.85 | -0.02 (-0.16%) | 1,300 |
29 Mar 2023 | USD | 12.6 | 12.87 | 12.6 | 12.87 | 12.87 | +0.08 (+0.63%) | 1,200 |
28 Mar 2023 | USD | 12.79 | 12.79 | 12.52 | 12.79 | 12.79 | +0.23 (+1.83%) | 1,900 |
27 Mar 2023 | USD | 12.56 | 12.56 | 12.37 | 12.56 | 12.56 | +0.12 (+0.96%) | 4,600 |
24 Mar 2023 | USD | 12.44 | 12.44 | 12.37 | 12.44 | 12.44 | +0.05 (+0.40%) | 12,200 |
23 Mar 2023 | USD | 12.3 | 12.4 | 12.3 | 12.39 | 12.39 | +0.14 (+1.14%) | 2,600 |
22 Mar 2023 | USD | 12.29 | 12.46 | 12.16 | 12.25 | 12.25 | -0.08 (-0.65%) | 3,100 |
21 Mar 2023 | USD | 12.2 | 12.33 | 12.2 | 12.33 | 12.33 | +0.16 (+1.31%) | 2,000 |
20 Mar 2023 | USD | 12.08 | 12.23 | 12.08 | 12.17 | 12.17 | +0.36 (+3.05%) | 5,800 |
17 Mar 2023 | USD | 11.93 | 12.05 | 11.8 | 11.81 | 11.81 | -0.26 (-2.15%) | 5,400 |
16 Mar 2023 | USD | 11.9 | 12.07 | 11.9 | 12.07 | 12.07 | +0.18 (+1.51%) | 17,000 |
15 Mar 2023 | USD | 11.85 | 11.95 | 11.75 | 11.89 | 11.89 | -0.06 (-0.50%) | 4,300 |
14 Mar 2023 | USD | 11.87 | 12 | 11.87 | 11.95 | 11.95 | -0.42 (-3.40%) | 3,300 |
13 Mar 2023 | USD | 12.37 | 12.45 | 12.28 | 12.37 | 12.37 | -0.33 (-2.60%) | 9,300 |