Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 12.71 | 12.74 | 12.66 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,800 |
9 Mar 2023 | USD | 12.59 | 12.71 | 12.59 | 12.71 | 12.71 | +0.06 (+0.47%) | 2,400 |
8 Mar 2023 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 2,500 |
7 Mar 2023 | USD | 12.84 | 12.84 | 12.53 | 12.65 | 12.65 | +0.07 (+0.56%) | 4,100 |
6 Mar 2023 | USD | 12.65 | 12.65 | 12.51 | 12.58 | 12.58 | -0.09 (-0.71%) | 25,800 |
3 Mar 2023 | USD | 12.56 | 12.7 | 12.52 | 12.67 | 12.67 | +0.27 (+2.18%) | 12,900 |
2 Mar 2023 | USD | 12.41 | 12.43 | 12.34 | 12.4 | 12.4 | +0.07 (+0.57%) | 10,600 |
1 Mar 2023 | USD | 12.39 | 12.41 | 12.32 | 12.33 | 12.33 | +0.02 (+0.16%) | 10,300 |
28 Feb 2023 | USD | 12.3 | 12.31 | 12.23 | 12.31 | 12.31 | -0.13 (-1.05%) | 9,200 |
27 Feb 2023 | USD | 12.42 | 12.44 | 12.41 | 12.44 | 12.44 | +0.09 (+0.73%) | 9,900 |
24 Feb 2023 | USD | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -0.14 (-1.12%) | 8,100 |
23 Feb 2023 | USD | 12.47 | 12.49 | 12.38 | 12.49 | 12.49 | +0.07 (+0.56%) | 3,837 |
22 Feb 2023 | USD | 12.53 | 12.53 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 2,700 |
21 Feb 2023 | USD | 12.42 | 12.44 | 12.36 | 12.41 | 12.41 | -0.17 (-1.35%) | 5,400 |
17 Feb 2023 | USD | 12.55 | 12.63 | 12.55 | 12.58 | 12.58 | -0.21 (-1.64%) | 2,000 |
16 Feb 2023 | USD | 12.72 | 12.79 | 12.72 | 12.79 | 12.79 | +0.22 (+1.75%) | 1,700 |
15 Feb 2023 | USD | 12.58 | 12.58 | 12.5 | 12.57 | 12.57 | +0.1 (+0.80%) | 3,100 |
14 Feb 2023 | USD | 12.49 | 12.49 | 12.41 | 12.47 | 12.47 | -0.05 (-0.40%) | 7,600 |
13 Feb 2023 | USD | 12.43 | 12.52 | 12.43 | 12.52 | 12.52 | +0.01 (+0.08%) | 4,600 |
10 Feb 2023 | USD | 12.46 | 12.51 | 12.46 | 12.51 | 12.51 | +0.1 (+0.81%) | 2,100 |
9 Feb 2023 | USD | 12.54 | 12.54 | 12.405 | 12.41 | 12.41 | -0.04 (-0.32%) | 8,500 |
8 Feb 2023 | USD | 12.48 | 12.48 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 8,700 |
7 Feb 2023 | USD | 12.33 | 12.45 | 12.31 | 12.45 | 12.45 | +0.26 (+2.13%) | 9,100 |
6 Feb 2023 | USD | 12.15 | 12.19 | 12.1 | 12.19 | 12.19 | -0.05 (-0.41%) | 14,200 |
3 Feb 2023 | USD | 12.24 | 12.24 | 12.17 | 12.24 | 12.24 | -0.38 (-3.01%) | 3,700 |
2 Feb 2023 | USD | 12.29 | 12.63 | 12.29 | 12.62 | 12.62 | +0.52 (+4.30%) | 22,900 |
1 Feb 2023 | USD | 11.83 | 12.1 | 11.83 | 12.1 | 12.1 | +0.15 (+1.26%) | 4,400 |
31 Jan 2023 | USD | 11.82 | 11.95 | 11.82 | 11.95 | 11.95 | +0.11 (+0.93%) | 4,800 |
30 Jan 2023 | USD | 11.78 | 11.91 | 11.78 | 11.84 | 11.84 | -0.08 (-0.67%) | 10,200 |
27 Jan 2023 | USD | 11.83 | 11.92 | 11.83 | 11.92 | 11.92 | +0.06 (+0.51%) | 4,300 |