Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 160 | 160 | 160 | 160 | 1.6 | +3 (+1.91%) | 352 |
27 Dec 2007 | USD | 157 | 157 | 157 | 157 | 1.57 | -8 (-4.85%) | 1,600 |
26 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 165 | 165 | 165 | 165 | 1.65 | 0.0 (0.0%) | 0 |