Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.9 | 11.91 | 11.855 | 11.86 | 11.86 | 0.0 (0.0%) | 4,998 |
25 Jan 2023 | USD | 11.8 | 11.88 | 11.72 | 11.86 | 11.86 | +0.23 (+1.98%) | 8,800 |
24 Jan 2023 | USD | 11.69 | 11.7 | 11.57 | 11.63 | 11.63 | +0.04 (+0.35%) | 14,700 |
23 Jan 2023 | USD | 11.42 | 11.59 | 11.42 | 11.59 | 11.59 | -0.05 (-0.43%) | 15,600 |
20 Jan 2023 | USD | 11.54 | 11.64 | 11.5 | 11.64 | 11.64 | +0.06 (+0.52%) | 6,100 |
19 Jan 2023 | USD | 11.57 | 11.58 | 11.52 | 11.58 | 11.58 | -0.09 (-0.77%) | 7,900 |
18 Jan 2023 | USD | 11.72 | 11.77 | 11.58 | 11.67 | 11.67 | +0.02 (+0.17%) | 10,300 |
17 Jan 2023 | USD | 11.65 | 11.69 | 11.65 | 11.65 | 11.65 | +0.16 (+1.39%) | 6,400 |
13 Jan 2023 | USD | 11.46 | 11.49 | 11.38 | 11.49 | 11.49 | -0.04 (-0.35%) | 6,993 |
12 Jan 2023 | USD | 11.37 | 11.6 | 11.37 | 11.53 | 11.53 | +0.21 (+1.86%) | 7,300 |
11 Jan 2023 | USD | 11.37 | 11.37 | 11.25 | 11.32 | 11.32 | +0.08 (+0.71%) | 11,600 |
10 Jan 2023 | USD | 11.24 | 11.24 | 11.14 | 11.24 | 11.24 | -0.11 (-0.97%) | 38,500 |
9 Jan 2023 | USD | 11.32 | 11.35 | 11.31 | 11.35 | 11.35 | +0.05 (+0.44%) | 22,000 |
6 Jan 2023 | USD | 11.12 | 11.3 | 10.96 | 11.3 | 11.3 | +0.37 (+3.39%) | 34,600 |
5 Jan 2023 | USD | 10.84 | 10.97 | 10.84 | 10.93 | 10.93 | -0.17 (-1.53%) | 9,800 |
4 Jan 2023 | USD | 11.3 | 11.3 | 11.04 | 11.1 | 11.1 | -0.24 (-2.12%) | 28,300 |
3 Jan 2023 | USD | 11.38 | 11.39 | 11.34 | 11.34 | 11.34 | +0.015 (+0.13%) | 15,500 |
30 Dec 2022 | USD | 11.565 | 11.6 | 11.23 | 11.325 | 11.325 | +0.005 (+0.04%) | 7,594 |
29 Dec 2022 | USD | 11.33 | 11.35 | 11.28 | 11.32 | 11.32 | +0.22 (+1.98%) | 15,900 |
28 Dec 2022 | USD | 11.25 | 11.25 | 11.08 | 11.1 | 11.1 | -0.13 (-1.16%) | 12,400 |
27 Dec 2022 | USD | 11.2 | 11.3 | 11.2 | 11.23 | 11.23 | -0.01 (-0.09%) | 24,400 |
23 Dec 2022 | USD | 11.22 | 11.27 | 11.12 | 11.24 | 11.24 | +0.01 (+0.09%) | 18,777 |
22 Dec 2022 | USD | 11.31 | 11.35 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 8,000 |
21 Dec 2022 | USD | 11.4 | 11.41 | 11.3 | 11.3 | 11.3 | -0.33 (-2.84%) | 2,400 |
20 Dec 2022 | USD | 11.53 | 11.69 | 11.53 | 11.63 | 11.63 | +0.2 (+1.75%) | 24,200 |
19 Dec 2022 | USD | 11.47 | 11.48 | 11.39 | 11.43 | 11.43 | +0.1 (+0.88%) | 14,800 |
16 Dec 2022 | USD | 11.37 | 11.45 | 11.25 | 11.33 | 11.33 | +0.02 (+0.18%) | 9,500 |
15 Dec 2022 | USD | 11.465 | 11.465 | 11.31 | 11.31 | 11.31 | -0.42 (-3.58%) | 20,582 |
14 Dec 2022 | USD | 11.74 | 11.74 | 11.67 | 11.73 | 11.73 | -0.03 (-0.26%) | 2,600 |
13 Dec 2022 | USD | 11.7 | 11.78 | 11.65 | 11.76 | 11.76 | +0.21 (+1.82%) | 10,800 |