Sumitomo Electric Industries L Recent Share Price (USX:SMTOY)

USX:SMTOY - Sumitomo Electric Industries Ltd Sumitomo Electric Industries L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
19 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
18 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
15 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
14 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
13 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
12 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
11 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	0.0 (0.0%)	0
8 Dec 2006	USD	154.75	154.75	154.75	154.75	1.5475	+1.75 (+1.14%)	1,600
7 Dec 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
6 Dec 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
5 Dec 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
4 Dec 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
1 Dec 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
30 Nov 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
29 Nov 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
28 Nov 2006	USD	153	153	153	153	1.53	0.0 (0.0%)	0
27 Nov 2006	USD	153	153	153	153	1.53	+1.5 (+0.99%)	100
24 Nov 2006	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
23 Nov 2006	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
22 Nov 2006	USD	151.5	151.5	151.5	151.5	1.515	+19.85 (+15.08%)	100
21 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
20 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
17 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
16 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
15 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
14 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
13 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
10 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0
9 Nov 2006	USD	131.65	131.65	131.65	131.65	1.3165	0.0 (0.0%)	0

Unicorn Response |