| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 19 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 131.65 | 131.65 | 131.65 | 131.65 | 1.3165 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 131.65 | 131.65 | 131.5 | 131.65 | 1.3165 | +1.176 (+0.90%) | 1,400 |
| 14 Sep 2006 | USD | 130.474 | 130.474 | 130.474 | 130.474 | 1.3047 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 130.474 | 130.474 | 130.474 | 130.474 | 1.3047 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 130.474 | 130.474 | 130.474 | 130.474 | 1.3047 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 130.474 | 130.474 | 130.474 | 130.474 | 1.3047 | -1.526 (-1.16%) | 19,000 |
| 8 Sep 2006 | USD | 132 | 132 | 132 | 132 | 1.32 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 132 | 133.25 | 132 | 132 | 1.32 | +3 (+2.33%) | 1,600 |
| 6 Sep 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 129 | 129 | 129 | 129 | 1.29 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 129 | 131.5 | 129 | 129 | 1.29 | -10 (-7.19%) | 3,800 |
| 25 Aug 2006 | USD | 139 | 139 | 139 | 139 | 1.39 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 139 | 139 | 139 | 139 | 1.39 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 139 | 139 | 139 | 139 | 1.39 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 139 | 139 | 139 | 139 | 1.39 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 139 | 139 | 139 | 139 | 1.39 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 139 | 139 | 139 | 139 | 1.39 | +2.254 (+1.65%) | 100 |
| 17 Aug 2006 | USD | 136.746 | 136.746 | 136.746 | 136.746 | 1.3675 | +8.746 (+6.83%) | 2,100 |
