Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.5 | 11.55 | 11.45 | 11.55 | 11.55 | +0.12 (+1.05%) | 9,400 |
9 Dec 2022 | USD | 11.4 | 11.46 | 11.34 | 11.43 | 11.43 | -0.05 (-0.44%) | 8,800 |
8 Dec 2022 | USD | 11.37 | 11.49 | 11.37 | 11.48 | 11.48 | +0.11 (+0.97%) | 14,948 |
7 Dec 2022 | USD | 11.37 | 11.42 | 11.31 | 11.37 | 11.37 | +0.22 (+1.97%) | 35,900 |
6 Dec 2022 | USD | 11.22 | 11.25 | 11.02 | 11.15 | 11.15 | +0.04 (+0.36%) | 15,200 |
5 Dec 2022 | USD | 11.33 | 11.33 | 11.11 | 11.11 | 11.11 | -0.41 (-3.56%) | 4,900 |
2 Dec 2022 | USD | 11.34 | 11.57 | 11.34 | 11.52 | 11.52 | -0.12 (-1.03%) | 5,700 |
1 Dec 2022 | USD | 11.71 | 11.71 | 11.57 | 11.64 | 11.64 | -0.09 (-0.77%) | 2,900 |
30 Nov 2022 | USD | 11.44 | 11.73 | 11.43 | 11.73 | 11.73 | +0.24 (+2.09%) | 2,300 |
29 Nov 2022 | USD | 11.43 | 11.54 | 11.43 | 11.49 | 11.49 | -0.17 (-1.46%) | 3,800 |
28 Nov 2022 | USD | 11.63 | 11.74 | 11.62 | 11.66 | 11.66 | +0.13 (+1.13%) | 5,100 |
25 Nov 2022 | USD | 11.57 | 11.57 | 11.51 | 11.53 | 11.53 | -0.1 (-0.86%) | 1,600 |
23 Nov 2022 | USD | 11.57 | 11.63 | 11.57 | 11.63 | 11.63 | +0.2 (+1.75%) | 1,700 |
22 Nov 2022 | USD | 11.38 | 11.44 | 11.31 | 11.43 | 11.43 | +0.02 (+0.18%) | 5,200 |
21 Nov 2022 | USD | 11.34 | 11.44 | 11.3 | 11.41 | 11.41 | -0.02 (-0.17%) | 6,700 |
18 Nov 2022 | USD | 11.47 | 11.52 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 7,400 |
17 Nov 2022 | USD | 11.54 | 11.54 | 11.32 | 11.43 | 11.43 | +0.04 (+0.35%) | 4,700 |
16 Nov 2022 | USD | 11.45 | 11.45 | 11.34 | 11.39 | 11.39 | -0.14 (-1.21%) | 4,400 |
15 Nov 2022 | USD | 11.41 | 11.56 | 11.39 | 11.53 | 11.53 | +0.31 (+2.76%) | 8,500 |
14 Nov 2022 | USD | 11.16 | 11.32 | 11.16 | 11.22 | 11.22 | -0.18 (-1.58%) | 29,100 |
11 Nov 2022 | USD | 11.41 | 11.49 | 11.36 | 11.4 | 11.4 | +0.12 (+1.06%) | 5,400 |
10 Nov 2022 | USD | 11.05 | 11.28 | 10.87 | 11.28 | 11.28 | +0.44 (+4.06%) | 5,000 |
9 Nov 2022 | USD | 10.7 | 11.08 | 10.7 | 10.84 | 10.84 | -0.22 (-1.99%) | 7,000 |
8 Nov 2022 | USD | 10.77 | 11.06 | 10.77 | 11.06 | 11.06 | +0.22 (+2.03%) | 11,800 |
7 Nov 2022 | USD | 10.85 | 10.89 | 10.79 | 10.84 | 10.84 | -0.18 (-1.63%) | 23,200 |
4 Nov 2022 | USD | 10.82 | 11.02 | 10.61 | 11.02 | 11.02 | +0.4 (+3.77%) | 59,400 |
3 Nov 2022 | USD | 10.73 | 10.73 | 10.27 | 10.62 | 10.62 | -0.12 (-1.12%) | 38,400 |
2 Nov 2022 | USD | 10.68 | 10.8 | 10.47 | 10.74 | 10.74 | +0.2 (+1.90%) | 66,600 |
1 Nov 2022 | USD | 10.5 | 10.54 | 10.5 | 10.54 | 10.54 | +0.16 (+1.54%) | 42,800 |
31 Oct 2022 | USD | 10.69 | 10.69 | 10.32 | 10.38 | 10.38 | -0.04 (-0.38%) | 69,200 |