Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 143 | 143 | 143 | 143 | 1.43 | -7.75 (-5.14%) | 125 |
6 Mar 2006 | USD | 150.75 | 150.75 | 150.75 | 150.75 | 1.5075 | -5.25 (-3.37%) | 230 |
3 Mar 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |