Sumitomo Electric Industries L Recent Share Price (USX:SMTOY)

USX:SMTOY - Sumitomo Electric Industries Ltd Sumitomo Electric Industries L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	USD	156	156	156	156	1.56	+7 (+4.70%)	130
28 Feb 2006	USD	149	149	149	149	1.49	0.0 (0.0%)	0
27 Feb 2006	USD	149	149	149	149	1.49	0.0 (0.0%)	0
24 Feb 2006	USD	149	149	149	149	1.49	0.0 (0.0%)	0
23 Feb 2006	USD	149	149	149	149	1.49	-15 (-9.15%)	100
22 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
21 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
20 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
17 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
16 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
15 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
14 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
13 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
10 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
9 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
8 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
7 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
6 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
3 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
2 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
1 Feb 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
31 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
30 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
27 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
26 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
25 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
24 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
23 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
20 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0
19 Jan 2006	USD	164	164	164	164	1.64	0.0 (0.0%)	0