Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | +3 (+2.19%) | 1,100 |
22 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 137 | 137 | 137 | 137 | 1.37 | +3 (+2.24%) | 250 |
3 Nov 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | +7 (+5.51%) | 623 |
1 Nov 2005 | USD | 127 | 127 | 127 | 127 | 1.27 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 127 | 127 | 127 | 127 | 1.27 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 127 | 127 | 127 | 127 | 1.27 | -4 (-3.05%) | 179 |
27 Oct 2005 | USD | 131 | 131 | 131 | 131 | 1.31 | 0.0 (0.0%) | 0 |