Sumitomo Electric Industries L Recent Share Price (USX:SMTOY)

USX:SMTOY - Sumitomo Electric Industries Ltd Sumitomo Electric Industries L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
25 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
24 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
21 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
20 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
19 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
18 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
17 Oct 2005	USD	131	131	129.75	131	1.31	0.0 (0.0%)	1,562
14 Oct 2005	USD	131	131	131	131	1.31	0.0 (0.0%)	0
13 Oct 2005	USD	131	131	131	131	1.31	+1 (+0.77%)	115
12 Oct 2005	USD	130	130	130	130	1.3	0.0 (0.0%)	0
11 Oct 2005	USD	130	130	130	130	1.3	-5.903 (-4.34%)	115
10 Oct 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
7 Oct 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
6 Oct 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
5 Oct 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
4 Oct 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
3 Oct 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
30 Sep 2005	USD	135.903	135.903	135.903	135.903	1.359	0.0 (0.0%)	0
29 Sep 2005	USD	135.903	135.903	135.903	135.903	1.359	-0.097 (-0.07%)	5,000
28 Sep 2005	USD	136	136	136	136	1.36	0.0 (0.0%)	0
27 Sep 2005	USD	136	136	136	136	1.36	0.0 (0.0%)	0
26 Sep 2005	USD	136	136	135	136	1.36	+2 (+1.49%)	1,145
23 Sep 2005	USD	134	134	134	134	1.34	0.0 (0.0%)	0
22 Sep 2005	USD	134	134	134	134	1.34	+4.5 (+3.47%)	179
21 Sep 2005	USD	129.5	129.5	129.5	129.5	1.295	0.0 (0.0%)	0
20 Sep 2005	USD	129.5	129.5	129.5	129.5	1.295	+9.5 (+7.92%)	190
19 Sep 2005	USD	120	120	120	120	1.2	0.0 (0.0%)	0
16 Sep 2005	USD	120	120	120	120	1.2	0.0 (0.0%)	0
15 Sep 2005	USD	120	120	120	120	1.2	0.0 (0.0%)	0