| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 26 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 105.006 | 105.006 | 105.006 | 105.006 | 1.0501 | +1.756 (+1.70%) | 1,400 |
| 15 Jul 2005 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 1.0325 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 1.0325 | +6.25 (+6.44%) | 215 |
| 13 Jul 2005 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 7 Jul 2005 | USD | 97 | 97 | 97 | 97 | 0.97 | -5 (-4.90%) | 136 |
| 6 Jul 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 4 Jul 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 200 |
| 23 Jun 2005 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
