Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 1.045 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 1.045 | -4.5 (-4.13%) | 138 |
28 Mar 2005 | USD | 109 | 109 | 109 | 109 | 1.09 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 109 | 109 | 109 | 109 | 1.09 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 109 | 109 | 109 | 109 | 1.09 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 109 | 109 | 109 | 109 | 1.09 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 109 | 109 | 109 | 109 | 1.09 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 109 | 109 | 109 | 109 | 1.09 | -4.25 (-3.75%) | 900 |
18 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 1.1325 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 113.25 | 113.25 | 113 | 113.25 | 1.1325 | +7.75 (+7.35%) | 824 |
7 Mar 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |