| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.22 | 10.42 | 10.22 | 10.42 | 10.42 | +0.05 (+0.48%) | 24,600 |
| 27 Oct 2022 | USD | 10.31 | 10.43 | 10.29 | 10.37 | 10.37 | -0.18 (-1.71%) | 44,000 |
| 26 Oct 2022 | USD | 10.49 | 10.55 | 10.4 | 10.55 | 10.55 | +0.01 (+0.09%) | 12,700 |
| 25 Oct 2022 | USD | 10.39 | 10.63 | 10.39 | 10.54 | 10.54 | +0.26 (+2.53%) | 97,100 |
| 24 Oct 2022 | USD | 10.24 | 10.28 | 10.13 | 10.28 | 10.28 | -0.02 (-0.19%) | 51,200 |
| 21 Oct 2022 | USD | 10.01 | 10.3 | 9.96 | 10.3 | 10.3 | +0.18 (+1.78%) | 24,100 |
| 20 Oct 2022 | USD | 10.12 | 10.26 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 29,600 |
| 19 Oct 2022 | USD | 10.14 | 10.23 | 10.11 | 10.12 | 10.12 | -0.08 (-0.78%) | 37,400 |
| 18 Oct 2022 | USD | 10.3 | 10.31 | 10.19 | 10.2 | 10.2 | -0.04 (-0.39%) | 157,600 |
| 17 Oct 2022 | USD | 10.26 | 10.3 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 38,500 |
| 14 Oct 2022 | USD | 10.01 | 10.6 | 10.01 | 10.2 | 10.2 | -0.2 (-1.92%) | 146,500 |
| 13 Oct 2022 | USD | 10.23 | 10.4 | 10.14 | 10.4 | 10.4 | +0.15 (+1.46%) | 125,100 |
| 12 Oct 2022 | USD | 10.24 | 10.27 | 10.15 | 10.25 | 10.25 | -0.02 (-0.19%) | 67,800 |
| 11 Oct 2022 | USD | 10.41 | 10.48 | 10.26 | 10.27 | 10.27 | -0.24 (-2.28%) | 142,500 |
| 10 Oct 2022 | USD | 10.83 | 10.83 | 10.39 | 10.51 | 10.51 | +0.08 (+0.77%) | 38,300 |
| 7 Oct 2022 | USD | 10.86 | 10.86 | 10.42 | 10.43 | 10.43 | -0.22 (-2.07%) | 43,100 |
| 6 Oct 2022 | USD | 10.69 | 10.69 | 10.59 | 10.65 | 10.65 | +0.02 (+0.19%) | 53,800 |
| 5 Oct 2022 | USD | 10.62 | 10.7 | 10.57 | 10.63 | 10.63 | -0.05 (-0.47%) | 84,300 |
| 4 Oct 2022 | USD | 10.53 | 10.68 | 10.53 | 10.68 | 10.68 | +0.18 (+1.71%) | 228,500 |
| 3 Oct 2022 | USD | 10.5 | 10.5 | 10.31 | 10.5 | 10.5 | +0.34 (+3.35%) | 89,600 |
| 30 Sep 2022 | USD | 10.11 | 10.21 | 10.1 | 10.16 | 10.16 | -0.15 (-1.45%) | 197,100 |
| 29 Sep 2022 | USD | 10.45 | 10.6 | 10.27 | 10.31 | 10.31 | -0.38 (-3.55%) | 144,100 |
| 28 Sep 2022 | USD | 10.47 | 10.73 | 10.47 | 10.69 | 10.69 | -0.01 (-0.09%) | 43,400 |
| 27 Sep 2022 | USD | 10.52 | 10.76 | 10.52 | 10.7 | 10.7 | +0.02 (+0.19%) | 202,600 |
| 26 Sep 2022 | USD | 10.7 | 10.76 | 10.53 | 10.68 | 10.68 | -0.47 (-4.22%) | 50,700 |
| 23 Sep 2022 | USD | 11.27 | 11.27 | 10.79 | 11.15 | 11.15 | -0.03 (-0.27%) | 29,600 |
| 22 Sep 2022 | USD | 11.28 | 11.28 | 11.13 | 11.18 | 11.18 | +0.2 (+1.82%) | 39,100 |
| 21 Sep 2022 | USD | 11.06 | 11.41 | 10.98 | 10.98 | 10.98 | -0.21 (-1.88%) | 67,100 |
| 20 Sep 2022 | USD | 11.52 | 11.52 | 11.08 | 11.19 | 11.19 | -0.2 (-1.76%) | 59,200 |
| 19 Sep 2022 | USD | 11.41 | 11.41 | 11.07 | 11.39 | 11.39 | +0.16 (+1.42%) | 27,400 |
