Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 11.09 | 11.4 | 11.09 | 11.23 | 11.23 | +0.108 (+0.97%) | 35,900 |
15 Sep 2022 | USD | 11.52 | 11.52 | 11.07 | 11.122 | 11.122 | -0.163 (-1.44%) | 39,386 |
14 Sep 2022 | USD | 11.29 | 11.35 | 11.2 | 11.285 | 11.285 | +0.235 (+2.13%) | 42,766 |
13 Sep 2022 | USD | 11.23 | 11.23 | 11.03 | 11.05 | 11.05 | -0.48 (-4.16%) | 80,400 |
12 Sep 2022 | USD | 11.46 | 11.53 | 11.46 | 11.53 | 11.53 | +0.01 (+0.09%) | 49,000 |
9 Sep 2022 | USD | 11.47 | 11.52 | 11.46 | 11.52 | 11.52 | +0.09 (+0.79%) | 240,400 |
8 Sep 2022 | USD | 11.31 | 11.43 | 11.31 | 11.43 | 11.43 | +0.16 (+1.42%) | 151,900 |
7 Sep 2022 | USD | 11.11 | 11.27 | 11.11 | 11.27 | 11.27 | +0.21 (+1.90%) | 44,300 |
6 Sep 2022 | USD | 11.16 | 11.28 | 11.06 | 11.06 | 11.06 | -0.27 (-2.38%) | 86,600 |
2 Sep 2022 | USD | 11.52 | 11.52 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 107,000 |
1 Sep 2022 | USD | 11.5 | 11.5 | 11.32 | 11.37 | 11.37 | -0.07 (-0.61%) | 14,900 |
31 Aug 2022 | USD | 11.48 | 11.58 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 57,400 |
30 Aug 2022 | USD | 11.58 | 11.58 | 11.38 | 11.43 | 11.43 | -0.2 (-1.72%) | 37,200 |
29 Aug 2022 | USD | 11.63 | 11.63 | 11.59 | 11.63 | 11.63 | -0.04 (-0.34%) | 15,600 |
26 Aug 2022 | USD | 11.86 | 11.86 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 2,400 |
25 Aug 2022 | USD | 11.7 | 11.76 | 11.7 | 11.73 | 11.73 | 0.0 (0.0%) | 7,100 |
24 Aug 2022 | USD | 11.7 | 11.75 | 11.65 | 11.73 | 11.73 | +0.02 (+0.17%) | 3,700 |
23 Aug 2022 | USD | 11.82 | 11.82 | 11.7 | 11.71 | 11.71 | +0.16 (+1.39%) | 2,200 |
22 Aug 2022 | USD | 11.68 | 11.77 | 11.55 | 11.55 | 11.55 | -0.31 (-2.61%) | 5,800 |
19 Aug 2022 | USD | 11.93 | 11.93 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 3,000 |
18 Aug 2022 | USD | 11.92 | 11.92 | 11.8 | 11.89 | 11.89 | +0.01 (+0.08%) | 1,500 |
17 Aug 2022 | USD | 11.92 | 11.94 | 11.86 | 11.88 | 11.88 | +0.1 (+0.85%) | 2,400 |
16 Aug 2022 | USD | 11.78 | 11.87 | 11.78 | 11.78 | 11.78 | -0.17 (-1.42%) | 1,200 |
15 Aug 2022 | USD | 11.91 | 11.98 | 11.91 | 11.95 | 11.95 | -0.03 (-0.25%) | 2,000 |
12 Aug 2022 | USD | 11.97 | 11.98 | 11.87 | 11.98 | 11.98 | -0.09 (-0.75%) | 1,900 |
11 Aug 2022 | USD | 11.94 | 12.07 | 11.79 | 12.07 | 12.07 | +0.23 (+1.94%) | 1,700 |
10 Aug 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.4 (+3.50%) | 300 |
9 Aug 2022 | USD | 11.44 | 11.58 | 11.44 | 11.44 | 11.44 | -0.16 (-1.38%) | 2,100 |
8 Aug 2022 | USD | 11.19 | 11.69 | 11.19 | 11.6 | 11.6 | +0.57 (+5.17%) | 4,800 |
5 Aug 2022 | USD | 11.36 | 11.7 | 11.03 | 11.03 | 11.03 | -0.59 (-5.08%) | 2,700 |