Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 11.3 | 11.96 | 11.26 | 11.62 | 11.62 | +0.25 (+2.20%) | 1,500 |
3 Aug 2022 | USD | 11.04 | 11.37 | 11.04 | 11.37 | 11.37 | +0.23 (+2.06%) | 25,600 |
2 Aug 2022 | USD | 11.3 | 11.64 | 10.95 | 11.14 | 11.14 | -0.15 (-1.33%) | 24,000 |
1 Aug 2022 | USD | 11.1 | 11.56 | 10.98 | 11.29 | 11.29 | +0.7 (+6.61%) | 24,000 |
29 Jul 2022 | USD | 11.26 | 11.26 | 10.59 | 10.59 | 10.59 | -0.65 (-5.78%) | 2,800 |
28 Jul 2022 | USD | 11.15 | 11.24 | 11.1 | 11.24 | 11.24 | +0.24 (+2.18%) | 4,600 |
27 Jul 2022 | USD | 11.13 | 11.2 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,300 |
26 Jul 2022 | USD | 11.17 | 11.17 | 11.05 | 11.1 | 11.1 | +0.17 (+1.56%) | 6,400 |
25 Jul 2022 | USD | 11.03 | 11.14 | 10.93 | 10.93 | 10.93 | -0.11 (-1.00%) | 4,400 |
22 Jul 2022 | USD | 11.2 | 11.3 | 10.83 | 11.04 | 11.04 | +0.1 (+0.91%) | 3,000 |
21 Jul 2022 | USD | 10.64 | 11.26 | 10.6 | 10.94 | 10.94 | +0.27 (+2.53%) | 42,800 |
20 Jul 2022 | USD | 10.61 | 10.96 | 10.61 | 10.67 | 10.67 | -0.18 (-1.66%) | 37,600 |
19 Jul 2022 | USD | 11.18 | 11.18 | 10.54 | 10.85 | 10.85 | +0.24 (+2.26%) | 146,300 |
18 Jul 2022 | USD | 10.31 | 10.84 | 10.26 | 10.61 | 10.61 | +0.17 (+1.63%) | 224,700 |
15 Jul 2022 | USD | 10.64 | 10.64 | 10.31 | 10.44 | 10.44 | -0.15 (-1.42%) | 19,700 |
14 Jul 2022 | USD | 10.45 | 10.6 | 10.37 | 10.59 | 10.59 | -0.08 (-0.75%) | 37,500 |
13 Jul 2022 | USD | 10.61 | 10.67 | 10.57 | 10.67 | 10.67 | -0.06 (-0.56%) | 31,000 |
12 Jul 2022 | USD | 10.28 | 10.77 | 10.28 | 10.73 | 10.73 | -0.11 (-1.01%) | 24,600 |
11 Jul 2022 | USD | 10.91 | 10.91 | 10.78 | 10.84 | 10.84 | +0.05 (+0.46%) | 25,700 |
8 Jul 2022 | USD | 10.75 | 10.86 | 10.71 | 10.79 | 10.79 | +0.04 (+0.37%) | 8,200 |
7 Jul 2022 | USD | 10.66 | 10.9 | 10.66 | 10.75 | 10.75 | +0.05 (+0.47%) | 27,100 |
6 Jul 2022 | USD | 10.62 | 10.7 | 10.5 | 10.7 | 10.7 | +0.03 (+0.28%) | 72,700 |
5 Jul 2022 | USD | 10.6 | 10.68 | 10.41 | 10.67 | 10.67 | -0.21 (-1.93%) | 23,300 |
1 Jul 2022 | USD | 10.82 | 10.88 | 10.6 | 10.88 | 10.88 | -0.12 (-1.09%) | 17,000 |
30 Jun 2022 | USD | 11.1 | 11.1 | 10.88 | 11 | 11 | -0.27 (-2.40%) | 4,500 |
29 Jun 2022 | USD | 11.31 | 11.32 | 11.04 | 11.27 | 11.27 | +0.13 (+1.17%) | 25,800 |
28 Jun 2022 | USD | 11.27 | 11.57 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 28,300 |
27 Jun 2022 | USD | 10.9 | 11.51 | 10.9 | 11.24 | 11.24 | +0.01 (+0.09%) | 7,200 |
24 Jun 2022 | USD | 10.76 | 11.23 | 10.76 | 11.23 | 11.23 | +0.13 (+1.17%) | 7,700 |
23 Jun 2022 | USD | 10.79 | 11.1 | 10.79 | 11.1 | 11.1 | +0.19 (+1.74%) | 12,000 |