Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 0.5725 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 0.5725 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 0.5725 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 0.5725 | -2.75 (-4.58%) | 0 |
12 Sep 2002 | USD | 60 | 60 | 60 | 60 | 0.6 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 60 | 60 | 60 | 60 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 60 | 60 | 60 | 60 | 0.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 60 | 60 | 60 | 60 | 0.6 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 60 | 60 | 60 | 60 | 0.6 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 60 | 60 | 60 | 60 | 0.6 | -0.99 (-1.62%) | 0 |
4 Sep 2002 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 0.6099 | -3.01 (-4.70%) | 0 |
3 Sep 2002 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 64 | 64 | 64 | 64 | 0.64 | -2 (-3.03%) | 0 |
29 Aug 2002 | USD | 66 | 66 | 66 | 66 | 0.66 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 66 | 66 | 66 | 66 | 0.66 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 66 | 66 | 66 | 66 | 0.66 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 66 | 66 | 66 | 66 | 0.66 | +3 (+4.76%) | 0 |
23 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | +5.5 (+9.57%) | 0 |
22 Aug 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 0.575 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 0.575 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 0.575 | -5.5 (-8.73%) | 0 |
19 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | -5.25 (-7.69%) | 0 |
9 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |