Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 0.6825 | -2.75 (-3.87%) | 0 |
22 Jul 2002 | USD | 71 | 71 | 71 | 71 | 0.71 | -0.333 (-0.47%) | 0 |
19 Jul 2002 | USD | 71.3326 | 71.3326 | 71.3326 | 71.3326 | 0.7133 | +0.333 (+0.47%) | 0 |
18 Jul 2002 | USD | 71 | 71 | 71 | 71 | 0.71 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 71 | 71 | 71 | 71 | 0.71 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 71 | 71 | 71 | 71 | 0.71 | -4.372 (-5.80%) | 0 |
15 Jul 2002 | USD | 75.3716 | 75.3716 | 75.3716 | 75.3716 | 0.7537 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 75.3716 | 75.3716 | 75.3716 | 75.3716 | 0.7537 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 75.3716 | 75.3716 | 75.3716 | 75.3716 | 0.7537 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 75.3716 | 75.3716 | 75.3716 | 75.3716 | 0.7537 | +6.372 (+9.23%) | 0 |
9 Jul 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | -1 (-1.43%) | 0 |
1 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |