Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 69 | 69 | 69 | 69 | 0.69 | +2 (+2.99%) | 0 |
20 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 67 | 67 | 67 | 67 | 0.67 | +6.1 (+10.02%) | 0 |
1 Mar 2002 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 0.609 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 0.609 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 0.609 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 0.609 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 0.609 | +1.275 (+2.14%) | 0 |
22 Feb 2002 | USD | 59.625 | 59.625 | 59.625 | 59.625 | 0.5962 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 59.625 | 59.625 | 59.625 | 59.625 | 0.5962 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 59.625 | 59.625 | 59.625 | 59.625 | 0.5962 | -0.875 (-1.45%) | 0 |
19 Feb 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 0.605 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 0.605 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 0.605 | -1 (-1.63%) | 0 |
14 Feb 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | 0.0 (0.0%) | 0 |