Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | +5.25 (+9.33%) | 0 |
8 Feb 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | -0.25 (-0.44%) | 0 |
5 Feb 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | -8.5 (-13.08%) | 0 |
4 Feb 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | -3.5 (-5.11%) | 0 |
21 Jan 2002 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | -0.25 (-0.36%) | 0 |
15 Jan 2002 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 0.6875 | -0.75 (-1.08%) | 0 |
14 Jan 2002 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 0.695 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 0.695 | -4 (-5.44%) | 0 |
10 Jan 2002 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 0.735 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 0.735 | +5.5 (+8.09%) | 0 |
8 Jan 2002 | USD | 68 | 68 | 68 | 68 | 0.68 | -5.5 (-7.48%) | 0 |
7 Jan 2002 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 0.735 | +4.75 (+6.91%) | 0 |
4 Jan 2002 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 0.6875 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 0.6875 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 0.6875 | +3.75 (+5.77%) | 0 |