Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 65 | 65 | 65 | 65 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 65 | 65 | 65 | 65 | 0.65 | -1.5 (-2.26%) | 0 |
25 Dec 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 0.665 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 0.665 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 0.665 | -2.5 (-3.62%) | 0 |
20 Dec 2001 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 69 | 69 | 69 | 69 | 0.69 | -1.5 (-2.13%) | 0 |
14 Dec 2001 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 0.705 | -0.25 (-0.35%) | 0 |
13 Dec 2001 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 0.7075 | -1.5 (-2.08%) | 0 |
12 Dec 2001 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 0.7225 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 0.7225 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 0.7225 | -5.75 (-7.37%) | 0 |
7 Dec 2001 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 78 | 78 | 78 | 78 | 0.78 | -1 (-1.27%) | 0 |
5 Dec 2001 | USD | 79 | 79 | 79 | 79 | 0.79 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 79 | 79 | 79 | 79 | 0.79 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 79 | 79 | 79 | 79 | 0.79 | -3.5 (-4.24%) | 0 |
30 Nov 2001 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 0.825 | -3.5 (-4.07%) | 0 |
29 Nov 2001 | USD | 86 | 86 | 86 | 86 | 0.86 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 86 | 86 | 86 | 86 | 0.86 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 86 | 86 | 86 | 86 | 0.86 | +3 (+3.61%) | 0 |
26 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | +3 (+3.75%) | 0 |
23 Nov 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | -3 (-3.61%) | 0 |