Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 83 | 83 | 83 | 83 | 0.83 | -1.1 (-1.31%) | 0 |
6 Nov 2001 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 0.841 | -1.4 (-1.64%) | 0 |
5 Nov 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 0.855 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 0.855 | -4.6 (-5.11%) | 0 |
1 Nov 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 90.1 | 90.1 | 90.1 | 90.1 | 0.901 | +0.57 (+0.64%) | 0 |
15 Oct 2001 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 0.8953 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 0.8953 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 0.8953 | -2.97 (-3.21%) | 0 |
10 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | 0.0 (0.0%) | 0 |