Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 0.925 | +7.5 (+8.82%) | 0 |
1 Oct 2001 | USD | 85 | 85 | 85 | 85 | 0.85 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 85 | 85 | 85 | 85 | 0.85 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 85 | 85 | 85 | 85 | 0.85 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 85 | 85 | 85 | 85 | 0.85 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 85 | 85 | 85 | 85 | 0.85 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 85 | 85 | 85 | 85 | 0.85 | +5 (+6.25%) | 0 |
21 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 80 | 80 | 80 | 80 | 0.8 | -7.5 (-8.57%) | 0 |
6 Sep 2001 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 0.875 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 0.875 | -4.5 (-4.89%) | 0 |
4 Sep 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | -7 (-7.07%) | 0 |