Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 15.55 | 15.65 | 15.45 | 15.65 | 15.65 | +0.01 (+0.06%) | 6,000 |
9 May 2024 | USD | 15.67 | 15.67 | 15.58 | 15.64 | 15.64 | +0.28 (+1.82%) | 2,000 |
8 May 2024 | USD | 15.31 | 15.47 | 15.07 | 15.36 | 15.36 | -0.23 (-1.48%) | 8,300 |
7 May 2024 | USD | 15.57 | 15.59 | 15.45 | 15.59 | 15.59 | -0.08 (-0.51%) | 2,200 |
6 May 2024 | USD | 15.74 | 15.74 | 15.56 | 15.67 | 15.67 | +0.04 (+0.26%) | 5,500 |
3 May 2024 | USD | 15.48 | 15.63 | 15.47 | 15.63 | 15.63 | +0.46 (+3.03%) | 3,900 |
2 May 2024 | USD | 15.46 | 15.46 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 4,200 |
1 May 2024 | USD | 15.57 | 15.57 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 1,700 |
30 Apr 2024 | USD | 15.91 | 15.91 | 15.2 | 15.42 | 15.42 | +0.1 (+0.65%) | 4,900 |
29 Apr 2024 | USD | 15.38 | 15.38 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 8,500 |
26 Apr 2024 | USD | 15.18 | 15.33 | 15.06 | 15.2 | 15.2 | -0.02 (-0.13%) | 19,400 |
25 Apr 2024 | USD | 15.2 | 15.62 | 14.8 | 15.22 | 15.22 | -0.23 (-1.49%) | 4,300 |
24 Apr 2024 | USD | 15.69 | 15.69 | 15.38 | 15.45 | 15.45 | -0.16 (-1.02%) | 4,400 |
23 Apr 2024 | USD | 15.68 | 15.73 | 15.45 | 15.61 | 15.61 | +0.05 (+0.32%) | 2,700 |
22 Apr 2024 | USD | 15.46 | 15.77 | 15.46 | 15.56 | 15.56 | +0.13 (+0.84%) | 10,800 |
19 Apr 2024 | USD | 15.3 | 15.56 | 15.08 | 15.43 | 15.43 | +0.21 (+1.38%) | 8,700 |
18 Apr 2024 | USD | 15.98 | 15.98 | 15.22 | 15.22 | 15.22 | -0.3 (-1.93%) | 3,400 |
17 Apr 2024 | USD | 15.43 | 15.71 | 15.33 | 15.52 | 15.52 | -0.02 (-0.13%) | 6,500 |
16 Apr 2024 | USD | 16.07 | 16.07 | 15.35 | 15.54 | 15.54 | -0.09 (-0.58%) | 38,800 |
15 Apr 2024 | USD | 16.25 | 16.25 | 15.63 | 15.63 | 15.63 | -0.3 (-1.88%) | 4,000 |
12 Apr 2024 | USD | 16.33 | 16.33 | 15.71 | 15.93 | 15.93 | +0.35 (+2.25%) | 5,400 |
11 Apr 2024 | USD | 16.16 | 16.16 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 2,600 |
10 Apr 2024 | USD | 15.7 | 15.97 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 6,400 |
9 Apr 2024 | USD | 15.86 | 16.03 | 15.52 | 15.71 | 15.71 | +0.59 (+3.90%) | 11,000 |
8 Apr 2024 | USD | 15.46 | 15.46 | 15.12 | 15.12 | 15.12 | +0.09 (+0.60%) | 2,400 |
5 Apr 2024 | USD | 15.02 | 15.2 | 15.02 | 15.03 | 15.03 | -0.09 (-0.60%) | 7,900 |
4 Apr 2024 | USD | 15.46 | 15.54 | 14.87 | 15.12 | 15.12 | -0.06 (-0.40%) | 5,800 |
3 Apr 2024 | USD | 15.18 | 15.18 | 14.97 | 15.18 | 15.18 | +0.3 (+2.02%) | 32,600 |
2 Apr 2024 | USD | 14.84 | 14.9 | 14.8 | 14.88 | 14.88 | -0.08 (-0.53%) | 10,300 |
1 Apr 2024 | USD | 15.45 | 15.45 | 14.87 | 14.96 | 14.96 | -0.47 (-3.05%) | 2,500 |