Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 10.89 | 10.93 | 10.78 | 10.91 | 10.91 | +0.03 (+0.28%) | 22,100 |
21 Jun 2022 | USD | 10.54 | 10.97 | 10.54 | 10.88 | 10.88 | +0.03 (+0.28%) | 17,400 |
17 Jun 2022 | USD | 10.87 | 10.96 | 10.42 | 10.85 | 10.85 | -0.22 (-1.99%) | 19,100 |
16 Jun 2022 | USD | 11.05 | 11.16 | 10.9 | 11.07 | 11.07 | +0.15 (+1.37%) | 45,200 |
15 Jun 2022 | USD | 10.77 | 11.09 | 10.77 | 10.92 | 10.92 | 0.0 (0.0%) | 43,700 |
14 Jun 2022 | USD | 11.05 | 11.05 | 10.84 | 10.92 | 10.92 | -0.04 (-0.36%) | 37,300 |
13 Jun 2022 | USD | 11.15 | 11.16 | 10.81 | 10.96 | 10.96 | -0.28 (-2.49%) | 10,100 |
10 Jun 2022 | USD | 11.31 | 11.31 | 11.19 | 11.24 | 11.24 | -0.2 (-1.75%) | 35,700 |
9 Jun 2022 | USD | 11.41 | 11.45 | 11.34 | 11.44 | 11.44 | +0.05 (+0.44%) | 2,600 |
8 Jun 2022 | USD | 11.35 | 11.39 | 11.34 | 11.39 | 11.39 | +0.1 (+0.89%) | 87,700 |
7 Jun 2022 | USD | 11.33 | 11.33 | 11.18 | 11.29 | 11.29 | -0.09 (-0.79%) | 44,800 |
6 Jun 2022 | USD | 11.3 | 11.4 | 11.21 | 11.38 | 11.38 | +0.07 (+0.62%) | 24,300 |
3 Jun 2022 | USD | 11.31 | 11.42 | 11.28 | 11.31 | 11.31 | -0.36 (-3.08%) | 4,000 |
2 Jun 2022 | USD | 11.47 | 11.67 | 11.47 | 11.67 | 11.67 | +0.36 (+3.18%) | 3,800 |
1 Jun 2022 | USD | 11.55 | 11.55 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 1,200 |
31 May 2022 | USD | 11.1 | 11.15 | 11.05 | 11.15 | 11.15 | -0.11 (-0.98%) | 1,400 |
27 May 2022 | USD | 11.25 | 11.26 | 11.25 | 11.26 | 11.26 | -0.02 (-0.18%) | 800 |
26 May 2022 | USD | 11.28 | 11.28 | 11.18 | 11.28 | 11.28 | +0.07 (+0.62%) | 3,600 |
25 May 2022 | USD | 11.11 | 11.21 | 11.05 | 11.21 | 11.21 | +0.17 (+1.54%) | 8,300 |
24 May 2022 | USD | 11.25 | 11.25 | 10.88 | 11.04 | 11.04 | -0.1 (-0.90%) | 2,100 |
23 May 2022 | USD | 11.13 | 11.17 | 11.06 | 11.14 | 11.14 | -0.03 (-0.27%) | 5,500 |
20 May 2022 | USD | 11.06 | 11.17 | 10.95 | 11.17 | 11.17 | +0.42 (+3.91%) | 7,600 |
19 May 2022 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | -0.16 (-1.47%) | 2,200 |
18 May 2022 | USD | 10.88 | 10.91 | 10.82 | 10.91 | 10.91 | +0.02 (+0.18%) | 2,000 |
17 May 2022 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | +0.04 (+0.37%) | 1,500 |
16 May 2022 | USD | 10.82 | 10.85 | 10.78 | 10.85 | 10.85 | -0.11 (-1.00%) | 2,700 |
13 May 2022 | USD | 11 | 11 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 6,200 |
12 May 2022 | USD | 11.1 | 11.1 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 2,000 |
11 May 2022 | USD | 10.63 | 10.87 | 10.46 | 10.87 | 10.87 | -0.19 (-1.72%) | 15,400 |
10 May 2022 | USD | 10.87 | 11.12 | 10.87 | 11.06 | 11.06 | +0.14 (+1.28%) | 5,800 |