Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 0.875 | -4.5 (-4.89%) | 0 |
4 Sep 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 92 | 92 | 92 | 92 | 0.92 | -7 (-7.07%) | 0 |
28 Aug 2001 | USD | 99 | 99 | 99 | 99 | 0.99 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 99 | 99 | 99 | 99 | 0.99 | -0.55 (-0.55%) | 0 |
24 Aug 2001 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 0.9955 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 0.9955 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 0.9955 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 0.9955 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 99.55 | 99.55 | 99.55 | 99.55 | 0.9955 | +0.55 (+0.56%) | 0 |
17 Aug 2001 | USD | 99 | 99 | 99 | 99 | 0.99 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 99 | 99 | 99 | 99 | 0.99 | -4.5 (-4.35%) | 0 |
15 Aug 2001 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 1.035 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 1.035 | +2 (+1.97%) | 0 |
13 Aug 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 1.015 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 1.015 | -4 (-3.79%) | 0 |
9 Aug 2001 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | +2.5 (+2.43%) | 0 |
6 Aug 2001 | USD | 103 | 103 | 103 | 103 | 1.03 | -3 (-2.83%) | 0 |
3 Aug 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |