Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.96 | 11.07 | 10.58 | 10.92 | 10.92 | -0.2 (-1.80%) | 2,600 |
6 May 2022 | USD | 11.11 | 11.17 | 11.01 | 11.12 | 11.12 | +0.17 (+1.55%) | 3,600 |
5 May 2022 | USD | 10.93 | 11.12 | 10.72 | 10.95 | 10.95 | -0.28 (-2.49%) | 2,000 |
4 May 2022 | USD | 11.28 | 11.28 | 10.69 | 11.23 | 11.23 | +0.15 (+1.35%) | 39,900 |
3 May 2022 | USD | 10.57 | 11.08 | 10.57 | 11.08 | 11.08 | +0.51 (+4.82%) | 34,000 |
2 May 2022 | USD | 10.54 | 10.91 | 10.51 | 10.57 | 10.57 | -0.01 (-0.09%) | 3,800 |
29 Apr 2022 | USD | 10.97 | 10.97 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 4,800 |
28 Apr 2022 | USD | 10.71 | 10.8 | 10.21 | 10.54 | 10.54 | +0.13 (+1.25%) | 14,500 |
27 Apr 2022 | USD | 10.59 | 10.59 | 10.35 | 10.41 | 10.41 | -0.08 (-0.76%) | 1,600 |
26 Apr 2022 | USD | 10.56 | 10.56 | 10.49 | 10.49 | 10.49 | -0.14 (-1.32%) | 1,100 |
25 Apr 2022 | USD | 10.87 | 10.87 | 10.4 | 10.63 | 10.63 | -0.2 (-1.85%) | 3,300 |
22 Apr 2022 | USD | 10.86 | 11.18 | 10.83 | 10.83 | 10.83 | -0.13 (-1.19%) | 1,700 |
21 Apr 2022 | USD | 11.24 | 11.24 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 1,000 |
20 Apr 2022 | USD | 10.91 | 11.17 | 10.91 | 11.17 | 11.17 | +0.58 (+5.48%) | 3,000 |
19 Apr 2022 | USD | 10.51 | 10.59 | 10.51 | 10.59 | 10.59 | -0.4 (-3.64%) | 700 |
18 Apr 2022 | USD | 11.15 | 11.15 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 1,200 |
14 Apr 2022 | USD | 10.94 | 10.94 | 10.72 | 10.93 | 10.93 | +0.03 (+0.28%) | 2,000 |
13 Apr 2022 | USD | 10.88 | 11.11 | 10.88 | 10.9 | 10.9 | +0.24 (+2.25%) | 900 |
12 Apr 2022 | USD | 10.82 | 10.82 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 1,000 |
11 Apr 2022 | USD | 10.57 | 11.16 | 10.54 | 10.55 | 10.55 | -0.39 (-3.56%) | 2,700 |
8 Apr 2022 | USD | 11 | 11.09 | 10.94 | 10.94 | 10.94 | +0.15 (+1.39%) | 1,300 |
7 Apr 2022 | USD | 11.26 | 11.26 | 10.76 | 10.79 | 10.79 | -0.36 (-3.23%) | 3,100 |
6 Apr 2022 | USD | 11.32 | 11.33 | 11.14 | 11.15 | 11.15 | -0.31 (-2.71%) | 1,600 |
5 Apr 2022 | USD | 11.72 | 11.8 | 11.45 | 11.46 | 11.46 | -0.09 (-0.78%) | 4,500 |
4 Apr 2022 | USD | 11.99 | 11.99 | 11.55 | 11.55 | 11.55 | -0.41 (-3.43%) | 1,200 |
1 Apr 2022 | USD | 12.25 | 12.25 | 11.71 | 11.96 | 11.96 | -0.01 (-0.08%) | 1,200 |
31 Mar 2022 | USD | 12.09 | 12.09 | 11.89 | 11.97 | 11.97 | -0.32 (-2.60%) | 3,000 |
30 Mar 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 300 |
29 Mar 2022 | USD | 12.53 | 12.53 | 12.25 | 12.28 | 12.28 | +0.32 (+2.68%) | 3,200 |
28 Mar 2022 | USD | 12.2 | 12.2 | 11.96 | 11.96 | 11.96 | -0.3 (-2.45%) | 1,100 |