Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 12.5 | 12.5 | 12.26 | 12.26 | 12.26 | +0.08 (+0.66%) | 600 |
24 Mar 2022 | USD | 12.66 | 12.67 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 600 |
23 Mar 2022 | USD | 11.92 | 12.49 | 11.92 | 12.49 | 12.49 | +0.62 (+5.22%) | 700 |
22 Mar 2022 | USD | 11.85 | 12.19 | 11.85 | 11.87 | 11.87 | -0.31 (-2.55%) | 900 |
21 Mar 2022 | USD | 11.84 | 12.18 | 11.84 | 12.18 | 12.18 | +0.16 (+1.33%) | 500 |
18 Mar 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 400 |
17 Mar 2022 | USD | 11.63 | 12.02 | 11.63 | 12.02 | 12.02 | +0.24 (+2.04%) | 600 |
16 Mar 2022 | USD | 11.67 | 11.78 | 11.5 | 11.78 | 11.78 | +0.2 (+1.73%) | 1,100 |
15 Mar 2022 | USD | 11.15 | 11.58 | 11.15 | 11.58 | 11.58 | +0.34 (+3.02%) | 7,300 |
14 Mar 2022 | USD | 11.64 | 11.64 | 11.13 | 11.24 | 11.24 | -0.14 (-1.23%) | 2,000 |
11 Mar 2022 | USD | 11.45 | 11.61 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 1,600 |
10 Mar 2022 | USD | 11.1 | 11.65 | 11.05 | 11.36 | 11.36 | -0.11 (-0.96%) | 1,300 |
9 Mar 2022 | USD | 11.16 | 11.47 | 10.92 | 11.47 | 11.47 | +0.62 (+5.71%) | 11,500 |
8 Mar 2022 | USD | 10.99 | 10.99 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 2,800 |
7 Mar 2022 | USD | 11.09 | 11.4 | 11.02 | 11.02 | 11.02 | -1.3 (-10.55%) | 1,100 |
4 Mar 2022 | USD | 12.46 | 12.46 | 12.32 | 12.32 | 12.32 | -0.35 (-2.76%) | 1,000 |
3 Mar 2022 | USD | 12.69 | 12.93 | 12.67 | 12.67 | 12.67 | +0.2 (+1.60%) | 2,700 |
2 Mar 2022 | USD | 12.45 | 12.94 | 12.45 | 12.47 | 12.47 | -0.65 (-4.95%) | 4,600 |
1 Mar 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 300 |
28 Feb 2022 | USD | 13.39 | 13.39 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 1,600 |
25 Feb 2022 | USD | 13.28 | 13.28 | 13.05 | 13.05 | 13.05 | +0.13 (+1.01%) | 1,000 |
24 Feb 2022 | USD | 12.41 | 12.92 | 12.41 | 12.92 | 12.92 | -0.55 (-4.08%) | 800 |
23 Feb 2022 | USD | 13.6 | 13.7 | 13.33 | 13.47 | 13.47 | -0.3 (-2.18%) | 900 |
22 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.21 (-1.50%) | 400 |
18 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.03 (+0.22%) | 400 |
17 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 13.87 | 14.06 | 13.87 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,700 |
15 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.76 (+5.74%) | 500 |
14 Feb 2022 | USD | 13.62 | 13.96 | 13.24 | 13.24 | 13.24 | -0.54 (-3.92%) | 600 |
11 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 81 |