Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 13.93 | 14.13 | 13.55 | 13.78 | 13.78 | -0.28 (-1.99%) | 800 |
9 Feb 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 300 |
8 Feb 2022 | USD | 13.91 | 14.11 | 13.91 | 14.11 | 14.11 | +0.42 (+3.07%) | 900 |
7 Feb 2022 | USD | 13.93 | 13.93 | 13.69 | 13.69 | 13.69 | +0.13 (+0.96%) | 600 |
4 Feb 2022 | USD | 13.54 | 13.74 | 13.37 | 13.56 | 13.56 | -0.11 (-0.80%) | 1,100 |
3 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 13.08 | 13.67 | 13.08 | 13.67 | 13.67 | +0.95 (+7.47%) | 1,300 |
1 Feb 2022 | USD | 13.24 | 13.24 | 12.72 | 12.72 | 12.72 | -0.48 (-3.64%) | 600 |
31 Jan 2022 | USD | 13.13 | 13.2 | 12.89 | 13.2 | 13.2 | +0.39 (+3.04%) | 2,100 |
28 Jan 2022 | USD | 12.51 | 12.81 | 12.51 | 12.81 | 12.81 | +0.02 (+0.16%) | 600 |
27 Jan 2022 | USD | 13 | 13.01 | 12.79 | 12.79 | 12.79 | -0.57 (-4.27%) | 2,100 |
26 Jan 2022 | USD | 13.47 | 13.51 | 13.04 | 13.36 | 13.36 | -0.48 (-3.47%) | 12,100 |
25 Jan 2022 | USD | 13.15 | 13.89 | 13.15 | 13.84 | 13.84 | +0.15 (+1.10%) | 3,300 |
24 Jan 2022 | USD | 13.99 | 13.99 | 13.26 | 13.69 | 13.69 | -0.13 (-0.94%) | 6,200 |
21 Jan 2022 | USD | 13.76 | 13.88 | 13.76 | 13.82 | 13.82 | -0.17 (-1.22%) | 700 |
20 Jan 2022 | USD | 14.01 | 14.06 | 13.71 | 13.99 | 13.99 | +0.58 (+4.33%) | 1,100 |
19 Jan 2022 | USD | 13.81 | 14.03 | 13.41 | 13.41 | 13.41 | -0.59 (-4.21%) | 1,400 |
18 Jan 2022 | USD | 14.26 | 14.26 | 14 | 14 | 14 | -0.65 (-4.44%) | 500 |
14 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 14.94 | 14.94 | 14.65 | 14.65 | 14.65 | +0.22 (+1.52%) | 500 |
12 Jan 2022 | USD | 14.7 | 14.7 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 500 |
11 Jan 2022 | USD | 14.07 | 14.47 | 14.07 | 14.47 | 14.47 | +0.51 (+3.65%) | 700 |
10 Jan 2022 | USD | 13.97 | 13.97 | 13.88 | 13.96 | 13.96 | +0.01 (+0.07%) | 700 |
7 Jan 2022 | USD | 14.09 | 14.22 | 13.95 | 13.95 | 13.95 | -0.32 (-2.24%) | 600 |
6 Jan 2022 | USD | 14.24 | 14.27 | 13.65 | 14.27 | 14.27 | -0.22 (-1.52%) | 1,300 |
5 Jan 2022 | USD | 14.46 | 14.49 | 13.67 | 14.49 | 14.49 | +0.97 (+7.17%) | 1,700 |
4 Jan 2022 | USD | 14.01 | 14.01 | 13.51 | 13.52 | 13.52 | +0.6 (+4.64%) | 5,400 |
3 Jan 2022 | USD | 13.02 | 13.21 | 12.67 | 12.92 | 12.92 | -0.15 (-1.15%) | 3,900 |
31 Dec 2021 | USD | 13.06 | 13.07 | 13.06 | 13.07 | 13.07 | +0.17 (+1.32%) | 400 |
30 Dec 2021 | USD | 13.16 | 13.16 | 12.9 | 12.9 | 12.9 | -0.27 (-2.05%) | 700 |