| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 13.33 | 13.33 | 13.17 | 13.17 | 13.17 | -0.23 (-1.72%) | 900 |
| 28 Dec 2021 | USD | 12.7 | 13.4 | 12.7 | 13.4 | 13.4 | +0.55 (+4.28%) | 900 |
| 27 Dec 2021 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 700 |
| 23 Dec 2021 | USD | 12.57 | 13.05 | 12.57 | 13.05 | 13.05 | +0.16 (+1.24%) | 1,300 |
| 22 Dec 2021 | USD | 12.89 | 13.02 | 12.41 | 12.89 | 12.89 | -0.16 (-1.23%) | 9,500 |
| 21 Dec 2021 | USD | 12.96 | 13.05 | 12.96 | 13.05 | 13.05 | +0.05 (+0.38%) | 700 |
| 20 Dec 2021 | USD | 13.22 | 13.22 | 13 | 13 | 13 | -0.29 (-2.18%) | 1,400 |
| 17 Dec 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.05 (+0.38%) | 500 |
| 16 Dec 2021 | USD | 13.81 | 13.81 | 13.24 | 13.24 | 13.24 | -0.2 (-1.49%) | 1,300 |
| 15 Dec 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 13.23 | 13.44 | 13.23 | 13.44 | 13.44 | +0.02 (+0.15%) | 1,100 |
| 13 Dec 2021 | USD | 13.07 | 13.47 | 13.03 | 13.42 | 13.42 | -0.17 (-1.25%) | 1,400 |
| 10 Dec 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.002 (-0.01%) | 0 |
| 9 Dec 2021 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 13.6 | 13.618 | 13.592 | 13.592 | 13.592 | -0.218 (-1.58%) | 1,837 |
| 7 Dec 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.77 (+5.90%) | 710 |
| 6 Dec 2021 | USD | 13.01 | 13.35 | 13.01 | 13.04 | 13.04 | -0.56 (-4.12%) | 19,475 |
| 3 Dec 2021 | USD | 13.4 | 13.6 | 13.21 | 13.6 | 13.6 | +0.58 (+4.45%) | 1,300 |
| 2 Dec 2021 | USD | 13.11 | 13.21 | 13.02 | 13.02 | 13.02 | -0.37 (-2.76%) | 1,400 |
| 1 Dec 2021 | USD | 13.06 | 13.42 | 13.06 | 13.39 | 13.39 | +0.36 (+2.76%) | 800 |
| 30 Nov 2021 | USD | 13.34 | 13.39 | 13.03 | 13.03 | 13.03 | -0.51 (-3.77%) | 5,000 |
| 29 Nov 2021 | USD | 13.5 | 13.54 | 13.5 | 13.54 | 13.54 | -0.46 (-3.29%) | 600 |
| 26 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.17 (-1.20%) | 100 |
| 24 Nov 2021 | USD | 14.12 | 14.17 | 14.12 | 14.17 | 14.17 | -0.13 (-0.91%) | 600 |
| 23 Nov 2021 | USD | 14.11 | 14.3 | 14.11 | 14.3 | 14.3 | +0.05 (+0.35%) | 400 |
| 22 Nov 2021 | USD | 14.58 | 14.58 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 1,300 |
| 19 Nov 2021 | USD | 14.31 | 14.31 | 14.08 | 14.08 | 14.08 | +0.28 (+2.03%) | 700 |
| 18 Nov 2021 | USD | 13.83 | 13.83 | 13.8 | 13.8 | 13.8 | +0.45 (+3.37%) | 700 |
| 17 Nov 2021 | USD | 13.39 | 13.44 | 13.35 | 13.35 | 13.35 | -0.41 (-2.98%) | 5,800 |
| 16 Nov 2021 | USD | 13.73 | 13.76 | 13.73 | 13.76 | 13.76 | 0.0 (0.0%) | 800 |
