| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 13.139 | 13.139 | 13.139 | 13.139 | 13.139 | -0.061 (-0.46%) | 674 |
| 1 Oct 2021 | USD | 13.01 | 13.2 | 13.01 | 13.2 | 13.2 | -0.53 (-3.86%) | 500 |
| 30 Sep 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.03 (-0.22%) | 300 |
| 29 Sep 2021 | USD | 13.73 | 13.76 | 13.73 | 13.76 | 13.76 | -0.11 (-0.79%) | 800 |
| 28 Sep 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 13.49 | 13.87 | 13.49 | 13.87 | 13.87 | +0.25 (+1.84%) | 500 |
| 24 Sep 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.27 (-1.94%) | 200 |
| 23 Sep 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 13.25 | 13.89 | 13.25 | 13.89 | 13.89 | +0.05 (+0.36%) | 500 |
| 21 Sep 2021 | USD | 13.83 | 13.9 | 13.75 | 13.84 | 13.84 | +0.25 (+1.84%) | 1,000 |
| 20 Sep 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 400 |
| 17 Sep 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18 (-1.30%) | 500 |
| 16 Sep 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 500 |
| 15 Sep 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.19 (+1.37%) | 300 |
| 13 Sep 2021 | USD | 13.55 | 13.82 | 13.55 | 13.82 | 13.82 | +0.01 (+0.07%) | 300 |
| 10 Sep 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 13.48 | 13.81 | 13.48 | 13.81 | 13.81 | +0.55 (+4.15%) | 600 |
| 8 Sep 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.23 (+1.77%) | 400 |
| 2 Sep 2021 | USD | 13.81 | 13.81 | 13.03 | 13.03 | 13.03 | -0.424 (-3.15%) | 700 |
| 1 Sep 2021 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.069 (+0.52%) | 116 |
| 31 Aug 2021 | USD | 13.385 | 13.385 | 13.385 | 13.385 | 13.385 | +0.023 (+0.17%) | 228 |
| 30 Aug 2021 | USD | 13.362 | 13.362 | 13.362 | 13.362 | 13.362 | +0.152 (+1.15%) | 393 |
| 27 Aug 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.04 (-0.30%) | 200 |
| 23 Aug 2021 | USD | 13.25 | 13.25 | 12.52 | 13.25 | 13.25 | -0.29 (-2.14%) | 1,200 |
