Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 13.43 | 13.54 | 13.43 | 13.54 | 13.54 | -0.11 (-0.81%) | 900 |
18 Aug 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 300 |
16 Aug 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.42 (-2.99%) | 800 |
13 Aug 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 300 |
12 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.43 (+3.17%) | 300 |
11 Aug 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 13.8 | 13.8 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 600 |
6 Aug 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.24 (-1.76%) | 200 |
4 Aug 2021 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 300 |
3 Aug 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.48 (+3.45%) | 200 |
30 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 13.97 | 13.97 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 800 |
20 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 1,100 |
16 Jul 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 400 |
15 Jul 2021 | USD | 14.25 | 14.25 | 14.01 | 14.01 | 14.01 | -0.37 (-2.57%) | 400 |
14 Jul 2021 | USD | 14.25 | 14.38 | 14.25 | 14.38 | 14.38 | 0.0 (0.0%) | 300 |
13 Jul 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.38 (+2.71%) | 100 |
12 Jul 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 800 |