Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.32 (-2.25%) | 300 |
7 Jul 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.34 (-2.34%) | 800 |
6 Jul 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07 (-0.48%) | 300 |
2 Jul 2021 | USD | 14.97 | 14.97 | 14.63 | 14.63 | 14.63 | -0.43 (-2.86%) | 500 |
1 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 300 |
25 Jun 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.38 (+2.56%) | 500 |
24 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 100 |
21 Jun 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.51 (-3.32%) | 300 |
17 Jun 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.043 (-0.28%) | 0 |
15 Jun 2021 | USD | 15.393 | 15.393 | 15.393 | 15.393 | 15.393 | +0.077 (+0.50%) | 37 |
14 Jun 2021 | USD | 15.316 | 15.316 | 15.316 | 15.316 | 15.316 | -0.044 (-0.29%) | 2,146 |
11 Jun 2021 | USD | 15.92 | 15.92 | 15.36 | 15.36 | 15.36 | -0.56 (-3.52%) | 2,300 |
10 Jun 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 200 |
9 Jun 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 16.02 | 16.08 | 16.02 | 16.08 | 16.08 | +0.45 (+2.88%) | 300 |
7 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 300 |
2 Jun 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 200 |
1 Jun 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.71 (+4.76%) | 53 |
28 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |