Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 100 |
25 May 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 100 |
24 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.097 (-0.65%) | 0 |
18 May 2021 | USD | 15.037 | 15.037 | 15.037 | 15.037 | 15.037 | +0.388 (+2.65%) | 122 |
17 May 2021 | USD | 14.649 | 14.649 | 14.649 | 14.649 | 14.649 | -0.291 (-1.95%) | 19 |
14 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 300 |
13 May 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.36 (-2.37%) | 2,800 |
12 May 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.126 (+0.84%) | 0 |
11 May 2021 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | -0.393 (-2.55%) | 59 |
10 May 2021 | USD | 15.427 | 15.427 | 15.427 | 15.427 | 15.427 | +0.267 (+1.76%) | 116 |
7 May 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 15.01 | 15.16 | 15.01 | 15.16 | 15.16 | +0.49 (+3.34%) | 700 |
5 May 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.22 (-1.48%) | 0 |
4 May 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.038 (-0.25%) | 316 |
3 May 2021 | USD | 14.928 | 14.928 | 14.928 | 14.928 | 14.928 | +0.128 (+0.86%) | 224 |
30 Apr 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 200 |
29 Apr 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.168 (+1.14%) | 0 |
27 Apr 2021 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 14.752 | -0.222 (-1.48%) | 96 |
26 Apr 2021 | USD | 14.974 | 14.974 | 14.974 | 14.974 | 14.974 | +0.054 (+0.36%) | 29 |
23 Apr 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.36 (-2.36%) | 300 |
22 Apr 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.188 (-1.22%) | 0 |
20 Apr 2021 | USD | 15.468 | 15.468 | 15.468 | 15.468 | 15.468 | -0.389 (-2.45%) | 4,238 |
19 Apr 2021 | USD | 15.857 | 15.857 | 15.857 | 15.857 | 15.857 | +0.357 (+2.30%) | 108 |
16 Apr 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 300 |
15 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |