| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 15.34 | 15.96 | 15.21 | 15.73 | 15.73 | -0.04 (-0.25%) | 31,400 |
| 20 Mar 2024 | USD | 15.57 | 15.77 | 15.57 | 15.77 | 15.77 | +0.15 (+0.96%) | 11,900 |
| 19 Mar 2024 | USD | 15.93 | 15.93 | 15.28 | 15.62 | 15.62 | +0.22 (+1.43%) | 23,300 |
| 18 Mar 2024 | USD | 15.05 | 15.42 | 15.05 | 15.4 | 15.4 | +0.11 (+0.72%) | 5,800 |
| 15 Mar 2024 | USD | 15.5 | 15.78 | 15.21 | 15.29 | 15.29 | +0.24 (+1.59%) | 18,200 |
| 14 Mar 2024 | USD | 14.88 | 15.1 | 14.77 | 15.05 | 15.05 | -0.07 (-0.46%) | 11,900 |
| 13 Mar 2024 | USD | 14.78 | 15.14 | 14.78 | 15.12 | 15.12 | -0.07 (-0.46%) | 5,300 |
| 12 Mar 2024 | USD | 14.85 | 15.35 | 14.85 | 15.19 | 15.19 | +0.42 (+2.84%) | 20,100 |
| 11 Mar 2024 | USD | 14.79 | 14.79 | 14.74 | 14.77 | 14.77 | -0.37 (-2.44%) | 8,700 |
| 8 Mar 2024 | USD | 15.27 | 15.27 | 15.11 | 15.14 | 15.14 | -0.26 (-1.69%) | 7,500 |
| 7 Mar 2024 | USD | 15.25 | 15.96 | 15.18 | 15.4 | 15.4 | +0.2 (+1.32%) | 44,400 |
| 6 Mar 2024 | USD | 15.17 | 15.25 | 15.13 | 15.2 | 15.2 | +0.47 (+3.19%) | 27,900 |
| 5 Mar 2024 | USD | 15.01 | 15.01 | 14.29 | 14.73 | 14.73 | +0.2 (+1.38%) | 17,100 |
| 4 Mar 2024 | USD | 14.28 | 14.55 | 14.28 | 14.53 | 14.53 | -0.24 (-1.62%) | 11,800 |
| 1 Mar 2024 | USD | 14.67 | 14.89 | 14.65 | 14.77 | 14.77 | -0.02 (-0.14%) | 3,400 |
| 29 Feb 2024 | USD | 14.89 | 14.89 | 14.71 | 14.79 | 14.79 | -0.1 (-0.67%) | 12,500 |
| 28 Feb 2024 | USD | 15.09 | 15.28 | 14.85 | 14.89 | 14.89 | 0.0 (0.0%) | 6,300 |
| 27 Feb 2024 | USD | 14.81 | 14.94 | 14.77 | 14.89 | 14.89 | +0.21 (+1.43%) | 5,400 |
| 26 Feb 2024 | USD | 14.69 | 14.69 | 14.65 | 14.68 | 14.68 | +0.01 (+0.07%) | 37,400 |
| 23 Feb 2024 | USD | 14.22 | 14.7 | 14.22 | 14.67 | 14.67 | -0.03 (-0.20%) | 6,000 |
| 22 Feb 2024 | USD | 14.6 | 14.89 | 14.6 | 14.7 | 14.7 | +0.39 (+2.73%) | 7,100 |
| 21 Feb 2024 | USD | 14.37 | 14.64 | 14.29 | 14.31 | 14.31 | -0.18 (-1.24%) | 6,500 |
| 20 Feb 2024 | USD | 14.31 | 14.49 | 14.21 | 14.49 | 14.49 | +0.33 (+2.33%) | 8,300 |
| 16 Feb 2024 | USD | 14.43 | 14.43 | 13.78 | 14.16 | 14.16 | +0.04 (+0.28%) | 13,800 |
| 15 Feb 2024 | USD | 14.03 | 14.52 | 13.61 | 14.12 | 14.12 | +0.2 (+1.44%) | 17,900 |
| 14 Feb 2024 | USD | 13.91 | 14.27 | 13.81 | 13.92 | 13.92 | -0.06 (-0.43%) | 29,100 |
| 13 Feb 2024 | USD | 14.06 | 14.1 | 13.93 | 13.98 | 13.98 | -0.02 (-0.14%) | 15,100 |
| 12 Feb 2024 | USD | 13.64 | 14.05 | 13.64 | 14 | 14 | +0.06 (+0.43%) | 3,200 |
| 9 Feb 2024 | USD | 14.04 | 14.04 | 13.81 | 13.94 | 13.94 | +0.09 (+0.65%) | 5,900 |
| 8 Feb 2024 | USD | 13.63 | 14.2 | 13.63 | 13.85 | 13.85 | -0.2 (-1.42%) | 15,300 |
