| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 15.35 | 15.35 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 300 |
| 8 Apr 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 300 |
| 7 Apr 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.052 (+0.34%) | 200 |
| 6 Apr 2021 | USD | 15.098 | 15.098 | 15.098 | 15.098 | 15.098 | -0.165 (-1.08%) | 1 |
| 5 Apr 2021 | USD | 15.263 | 15.263 | 15.263 | 15.263 | 15.263 | -0.137 (-0.89%) | 99 |
| 1 Apr 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.011 (+0.07%) | 100 |
| 30 Mar 2021 | USD | 15.389 | 15.389 | 15.389 | 15.389 | 15.389 | -0.175 (-1.12%) | 65 |
| 29 Mar 2021 | USD | 15.564 | 15.564 | 15.564 | 15.564 | 15.564 | +0.004 (+0.03%) | 77 |
| 26 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 100 |
| 25 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 200 |
| 19 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.26 (+1.67%) | 300 |
| 16 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 700 |
| 10 Mar 2021 | USD | 15.39 | 15.78 | 15.39 | 15.78 | 15.78 | +0.172 (+1.10%) | 500 |
| 9 Mar 2021 | USD | 15.608 | 15.608 | 15.608 | 15.608 | 15.608 | +0.221 (+1.44%) | 65 |
| 8 Mar 2021 | USD | 15.387 | 15.387 | 15.387 | 15.387 | 15.387 | -0.063 (-0.41%) | 70 |
| 5 Mar 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06 (-0.39%) | 1,200 |
| 4 Mar 2021 | USD | 14.9 | 15.51 | 14.9 | 15.51 | 15.51 | +0.27 (+1.77%) | 600 |
| 3 Mar 2021 | USD | 15 | 15.24 | 15 | 15.24 | 15.24 | +0.25 (+1.67%) | 2,000 |
