Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.227 (-1.59%) | 1,400 |
13 Jan 2021 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | +0.008 (+0.06%) | 1,386 |
12 Jan 2021 | USD | 14.299 | 14.299 | 14.299 | 14.299 | 14.299 | +0.027 (+0.19%) | 8 |
11 Jan 2021 | USD | 14.272 | 14.272 | 14.272 | 14.272 | 14.272 | -0.208 (-1.44%) | 103 |
8 Jan 2021 | USD | 14.29 | 14.48 | 14.29 | 14.48 | 14.48 | +1.81 (+14.29%) | 1,700 |
7 Jan 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.02 (-0.16%) | 600 |
5 Jan 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.61 (-4.59%) | 100 |
4 Jan 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 200 |
30 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.074 (+0.56%) | 0 |
22 Dec 2020 | USD | 13.186 | 13.186 | 13.186 | 13.186 | 13.186 | +0.08 (+0.61%) | 111 |
21 Dec 2020 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | +1.086 (+9.03%) | 972 |
18 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.45 (-3.61%) | 200 |
9 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |