| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 100 |
| 19 Oct 2020 | USD | 11.3 | 11.3 | 10.95 | 10.95 | 10.95 | +0.02 (+0.18%) | 1,200 |
| 16 Oct 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.42 (-3.70%) | 200 |
| 15 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 11.97 | 11.97 | 11.35 | 11.35 | 11.35 | +0.43 (+3.94%) | 200 |
| 5 Oct 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 10.9 | 10.92 | 10.9 | 10.92 | 10.92 | -0.62 (-5.37%) | 600 |
| 29 Sep 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 100 |
| 28 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 200 |
| 25 Sep 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 400 |
| 22 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.117 (-0.95%) | 10 |
| 15 Sep 2020 | USD | 12.367 | 12.367 | 12.367 | 12.367 | 12.367 | -0.06 (-0.48%) | 410 |
| 14 Sep 2020 | USD | 12.427 | 12.427 | 12.427 | 12.427 | 12.427 | +0.797 (+6.85%) | 30 |
| 11 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.202 (-1.71%) | 200 |
