Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 11.832 | 11.832 | 11.832 | 11.832 | 11.832 | +0.652 (+5.83%) | 131 |
4 Sep 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.47 (-4.03%) | 482 |
3 Sep 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.41 | 11.65 | 11.21 | 11.65 | 11.65 | +0.11 (+0.95%) | 1,000 |
1 Sep 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.154 (-1.32%) | 0 |
25 Aug 2020 | USD | 11.694 | 11.694 | 11.694 | 11.694 | 11.694 | +0.188 (+1.63%) | 600 |
24 Aug 2020 | USD | 11.506 | 11.506 | 11.506 | 11.506 | 11.506 | +0.016 (+0.14%) | 9 |
21 Aug 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 11.64 | 11.64 | 11.49 | 11.49 | 11.49 | -0.22 (-1.88%) | 500 |
19 Aug 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.36 (-2.98%) | 600 |
18 Aug 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.22 (-1.79%) | 400 |
14 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 12.15 | 12.29 | 12.15 | 12.29 | 12.29 | +0.9 (+7.90%) | 400 |
10 Aug 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.21 (-1.81%) | 300 |
7 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |