| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | -0.12 (-1.02%) | 1,000 |
| 20 Jul 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 12.01 | 12.01 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 808 |
| 16 Jul 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.439 (-3.61%) | 428 |
| 15 Jul 2020 | USD | 12.149 | 12.149 | 12.149 | 12.149 | 12.149 | +0.201 (+1.68%) | 90 |
| 14 Jul 2020 | USD | 11.948 | 11.948 | 11.948 | 11.948 | 11.948 | +0.408 (+3.54%) | 101 |
| 13 Jul 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.159 (+1.40%) | 0 |
| 10 Jul 2020 | USD | 11.381 | 11.381 | 11.381 | 11.381 | 11.381 | -0.084 (-0.73%) | 52 |
| 9 Jul 2020 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.075 (-0.65%) | 182 |
| 8 Jul 2020 | USD | 11.29 | 11.54 | 11.29 | 11.54 | 11.54 | +0.03 (+0.26%) | 677 |
| 7 Jul 2020 | USD | 11.2 | 11.67 | 11.2 | 11.51 | 11.51 | -0.27 (-2.29%) | 4,198 |
| 6 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.347 (+3.04%) | 2,225 |
| 2 Jul 2020 | USD | 11.433 | 11.433 | 11.433 | 11.433 | 11.433 | -0.047 (-0.41%) | 12 |
| 1 Jul 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.009 (-0.08%) | 137 |
| 30 Jun 2020 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.549 (+5.02%) | 20 |
| 29 Jun 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.757 (-6.47%) | 4,840 |
| 26 Jun 2020 | USD | 11.697 | 11.697 | 11.697 | 11.697 | 11.697 | +0.1 (+0.86%) | 70 |
| 25 Jun 2020 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | -0.484 (-4.01%) | 30 |
| 24 Jun 2020 | USD | 12.081 | 12.081 | 12.081 | 12.081 | 12.081 | +0.241 (+2.04%) | 43 |
| 23 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.16 (-1.33%) | 144 |
| 19 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.237 (-1.94%) | 248 |
| 18 Jun 2020 | USD | 12.237 | 12.237 | 12.237 | 12.237 | 12.237 | -0.034 (-0.28%) | 23 |
| 17 Jun 2020 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | -0.107 (-0.86%) | 45 |
| 16 Jun 2020 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | +0.258 (+2.13%) | 106 |
| 15 Jun 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.26 (-2.10%) | 608 |
